Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2016 65.19 65.19 65.19 0 +0.53(+0.82%)
Mar 11, 2016 64.00 65.00 63.88 64.66 798,631 +1.32(+2.08%)
Mar 10, 2016 64.50 64.50 62.39 63.34 653,919 -0.78(-1.22%)
Mar 09, 2016 63.56 64.34 63.15 64.12 704,910 +0.98(+1.55%)
Mar 08, 2016 63.90 64.28 62.53 63.14 1,619,012 -1.26(-1.96%)
Mar 07, 2016 62.91 64.50 62.75 64.40 1,758,647 +1.48(+2.35%)
Mar 04, 2016 63.12 63.88 62.14 62.92 2,507,899 -0.02(-0.03%)
Mar 03, 2016 61.00 63.49 60.64 62.94 1,550,232 +1.97(+3.23%)
Mar 02, 2016 61.28 61.34 59.87 60.97 1,734,119 -0.29(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.