Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Motion Inc (NY: LKM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.040 1.150 1.040 1.120 1,685,041 +0.08(+7.69%)
May 30, 2018 0.9900 1.060 0.9500 1.040 572,006 +0.04(+4.00%)
May 29, 2018 0.8200 1.040 0.8200 1.000 876,427 +0.13(+15.35%)
May 25, 2018 0.8669 0.8669 0.8669 0 -0.01(-1.49%)
May 24, 2018 0.9600 0.9859 0.8600 0.8800 1,054,440 -0.06(-6.08%)
May 23, 2018 1.030 1.050 0.9100 0.9370 679,023 -0.06(-6.30%)
May 22, 2018 0.9500 1.030 0.9463 1.000 642,994 +0.10(+11.09%)
May 21, 2018 1.080 1.100 0.9000 0.9002 1,045,425 -0.13(-12.60%)
May 18, 2018 0.8800 1.160 0.8600 1.030 3,976,481 +0.19(+22.37%)
May 17, 2018 0.7497 0.9900 0.7352 0.8417 3,694,672 +0.14(+20.24%)
May 16, 2018 1.250 1.280 0.5520 0.7000 8,404,491 -0.71(-50.35%)
May 15, 2018 1.540 1.540 1.400 1.410 595,677 -0.13(-8.44%)
May 14, 2018 1.570 1.580 1.540 1.540 137,094 -0.05(-3.14%)
May 11, 2018 1.630 1.640 1.590 1.590 229,821 -0.05(-3.05%)
May 10, 2018 1.670 1.717 1.630 1.640 151,001 -0.06(-3.53%)
May 09, 2018 1.660 1.710 1.630 1.700 221,923 +0.04(+2.41%)
May 08, 2018 1.700 1.740 1.650 1.660 232,792 -0.06(-3.49%)
May 07, 2018 1.780 1.801 1.670 1.720 163,264 -0.05(-2.82%)
May 04, 2018 1.790 1.810 1.760 1.770 143,333 -0.03(-1.67%)
May 03, 2018 1.940 1.940 1.770 1.800 292,050 -0.17(-8.63%)
May 02, 2018 1.960 2.000 1.885 1.970 151,737 -0.01(-0.51%)
May 01, 2018 1.940 2.000 1.880 1.980 95,976 +0.03(+1.54%)
Apr 30, 2018 1.930 2.000 1.900 1.950 60,461 +0.02(+1.04%)
Apr 27, 2018 2.000 2.000 1.920 1.930 58,634 -0.07(-3.50%)
Apr 26, 2018 1.860 2.040 1.860 2.000 108,204 +0.14(+7.53%)
Apr 25, 2018 2.030 2.090 1.820 1.860 302,620 -0.15(-7.46%)
Apr 24, 2018 2.100 2.110 2.010 2.010 141,188 -0.12(-5.63%)
Apr 23, 2018 2.080 2.150 2.080 2.130 70,711 +0.05(+2.40%)
Apr 20, 2018 2.120 2.150 2.040 2.080 144,149 -0.05(-2.35%)
Apr 19, 2018 2.150 2.205 2.120 2.130 110,672 -0.01(-0.47%)
Apr 18, 2018 2.100 2.150 2.080 2.140 147,569 +0.02(+0.94%)
Apr 17, 2018 2.050 2.150 2.050 2.120 112,439 +0.09(+4.43%)
Apr 16, 2018 2.150 2.150 2.000 2.030 181,978 -0.14(-6.45%)
Apr 13, 2018 2.050 2.200 2.010 2.170 455,527 +0.13(+6.37%)
Apr 12, 2018 1.820 2.060 1.780 2.040 310,604 +0.21(+11.48%)
Apr 11, 2018 1.770 1.900 1.730 1.830 251,357 +0.08(+4.57%)
Apr 10, 2018 1.820 1.889 1.700 1.750 500,070 -0.06(-3.31%)
Apr 09, 2018 1.720 1.870 1.690 1.810 488,934 +0.08(+4.62%)
Apr 06, 2018 1.690 1.800 1.630 1.730 358,980 +0.03(+1.76%)
Apr 05, 2018 1.630 1.750 1.580 1.700 459,764 +0.06(+3.66%)
Apr 04, 2018 1.520 1.650 1.480 1.640 711,685 +0.11(+7.19%)
Apr 03, 2018 1.610 1.610 1.479 1.530 669,037 -0.08(-4.97%)
Apr 02, 2018 1.640 1.660 1.570 1.610 191,969 -0.05(-3.01%)
Mar 29, 2018 1.660 1.660 1.660 0 +0.04(+2.47%)
Mar 28, 2018 1.850 1.850 1.561 1.620 895,520 -0.22(-11.96%)
Mar 27, 2018 1.880 1.970 1.830 1.840 359,336 -0.04(-2.13%)
Mar 26, 2018 2.140 2.200 1.880 1.880 490,451 -0.22(-10.48%)
Mar 23, 2018 2.090 2.125 2.090 2.100 318,652 +0.00(+0.00%)
Mar 22, 2018 2.160 2.190 2.090 2.100 216,864 -0.09(-4.11%)
Mar 21, 2018 2.120 2.225 2.110 2.190 187,271 +0.08(+3.79%)
Mar 20, 2018 2.090 2.120 2.080 2.110 145,721 +0.02(+0.96%)
Mar 19, 2018 2.100 2.120 2.050 2.090 313,924 -0.04(-1.88%)
Mar 16, 2018 2.200 2.230 2.130 2.130 657,852 -0.10(-4.48%)
Mar 15, 2018 2.310 2.320 2.221 2.230 306,998 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.