Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 14.20 14.20 14.20 14.20 0 +0.01(+0.07%)
May 29, 2013 14.05 14.20 13.56 14.19 5,410 -0.62(-4.17%)
May 22, 2013 14.95 14.81 14.81 14.81 2,300 -0.13(-0.88%)
May 21, 2013 15.00 15.18 14.94 14.94 4,216 +0.21(+1.43%)
May 20, 2013 15.19 15.19 14.70 14.73 10,246 -0.13(-0.87%)
May 17, 2013 15.00 15.07 14.81 14.86 1,400 -0.11(-0.73%)
May 16, 2013 14.71 15.00 14.71 14.97 1,700 -0.03(-0.20%)
May 15, 2013 14.50 15.00 14.50 15.00 4,751 +0.51(+3.52%)
May 13, 2013 14.31 14.71 14.31 14.49 1,500 -0.11(-0.75%)
May 10, 2013 14.32 15.00 14.32 14.60 3,155 -0.40(-2.67%)
May 08, 2013 14.32 15.00 15.00 15.00 1,500 -0.05(-0.33%)
May 07, 2013 15.06 15.06 15.05 15.05 600 -0.12(-0.79%)
May 06, 2013 13.85 15.17 13.85 15.17 4,730 +0.94(+6.61%)
May 03, 2013 14.55 14.55 14.23 14.23 2,221 -0.27(-1.86%)
May 02, 2013 14.50 14.50 14.50 14.50 143 +0.15(+1.05%)
May 01, 2013 14.50 14.70 14.35 14.35 6,190 +0.14(+0.99%)
Apr 30, 2013 14.74 14.74 14.21 14.21 925 -0.79(-5.27%)
Apr 29, 2013 14.73 15.00 14.73 15.00 500 +0.17(+1.15%)
Apr 26, 2013 15.10 15.10 14.83 14.83 2,300 -0.19(-1.26%)
Apr 25, 2013 15.06 15.06 14.90 15.02 900 -0.03(-0.20%)
Apr 24, 2013 15.20 15.33 15.05 15.05 1,900 -0.26(-1.70%)
Apr 23, 2013 15.01 15.42 15.01 15.31 13,559 +0.11(+0.73%)
Apr 22, 2013 15.09 15.20 14.85 15.20 6,131 +0.40(+2.70%)
Apr 19, 2013 14.78 14.86 14.69 14.80 4,862 +0.19(+1.30%)
Apr 18, 2013 14.87 15.27 14.61 14.61 1,200 -0.69(-4.51%)
Apr 16, 2013 15.20 15.30 15.30 15.30 2,800 -0.10(-0.65%)
Apr 15, 2013 15.20 15.40 14.85 15.40 2,700 +0.09(+0.59%)
Apr 11, 2013 15.95 15.31 15.31 15.31 1,400 -0.18(-1.17%)
Apr 10, 2013 15.50 15.50 15.15 15.49 1,691 +0.31(+2.05%)
Apr 08, 2013 15.99 15.18 15.18 15.18 3,700 -0.80(-5.01%)
Apr 05, 2013 15.41 15.98 15.36 15.98 500 +0.92(+6.11%)
Apr 04, 2013 15.00 15.06 15.00 15.06 2,700 +0.01(+0.07%)
Apr 03, 2013 15.16 15.16 15.05 15.05 710 -0.56(-3.59%)
Apr 02, 2013 15.99 15.99 15.51 15.61 3,050 -0.28(-1.77%)
Apr 01, 2013 15.51 15.99 15.51 15.89 4,455 +0.37(+2.40%)
Mar 28, 2013 13.45 15.69 13.44 15.52 6,977 +0.92(+6.30%)
Mar 27, 2013 14.60 14.60 14.60 14.60 1,000 -0.09(-0.61%)
Mar 26, 2013 14.69 14.69 14.69 14.69 100 +0.06(+0.41%)
Mar 25, 2013 14.82 14.82 14.63 14.63 627 -0.23(-1.55%)
Mar 22, 2013 14.60 14.87 14.60 14.86 1,200 +0.26(+1.79%)
Mar 21, 2013 14.60 14.66 14.60 14.60 4,400 -0.31(-2.08%)
Mar 19, 2013 15.01 14.91 14.91 14.91 900 -0.06(-0.40%)
Mar 18, 2013 14.82 15.00 14.76 14.97 2,100 +0.52(+3.60%)
Mar 15, 2013 14.69 14.69 14.45 14.45 2,977 -0.12(-0.82%)
Mar 14, 2013 14.54 14.57 14.54 14.57 3,300 -0.42(-2.79%)
Mar 13, 2013 14.84 14.99 14.75 14.99 7,500 +0.15(+1.00%)
Mar 12, 2013 14.70 14.94 14.60 14.84 4,971 +0.26(+1.78%)
Mar 11, 2013 14.58 14.58 14.58 14.58 100 -0.23(-1.55%)
Mar 08, 2013 15.68 15.68 14.81 14.81 1,935 -0.37(-2.44%)
Mar 07, 2013 15.18 15.18 15.18 15.18 100 -0.12(-0.78%)
Mar 06, 2013 14.70 15.41 14.70 15.30 6,821 +0.40(+2.68%)
Mar 05, 2013 15.12 15.12 14.90 14.90 1,200 -0.33(-2.17%)
Mar 04, 2013 15.10 15.43 15.05 15.23 9,435 +0.13(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.