Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 17.27 17.61 17.00 17.61 22,476 +0.34(+1.97%)
May 23, 2011 17.34 17.79 17.14 17.27 23,664 -0.05(-0.29%)
May 20, 2011 17.70 18.22 16.85 17.32 54,003 +0.09(+0.50%)
May 19, 2011 16.77 17.38 16.48 17.23 72,473 +0.63(+3.82%)
May 18, 2011 17.66 17.66 16.52 16.60 32,795 -1.28(-7.16%)
May 17, 2011 19.09 19.09 17.84 17.88 8,941 -0.77(-4.13%)
May 16, 2011 18.60 18.85 18.31 18.65 14,925 -0.20(-1.06%)
May 13, 2011 18.54 18.90 18.44 18.85 19,695 +0.28(+1.51%)
May 12, 2011 19.41 19.47 18.46 18.57 14,554 +0.00(+0.00%)
May 11, 2011 17.73 18.80 17.26 18.57 18,544 +0.90(+5.09%)
May 10, 2011 17.70 17.70 17.24 17.67 43,650 -0.29(-1.61%)
May 09, 2011 18.74 18.74 17.77 17.96 11,944 -0.92(-4.87%)
May 06, 2011 18.58 18.90 17.89 18.88 73,976 +0.23(+1.25%)
May 05, 2011 18.24 18.80 18.11 18.65 38,645 +0.84(+4.69%)
May 04, 2011 17.74 17.95 17.06 17.81 35,529 +0.54(+3.13%)
May 03, 2011 17.47 17.74 17.05 17.27 19,580 -0.15(-0.86%)
May 02, 2011 17.42 17.42 17.42 17.42 11,620 +0.41(+2.41%)
Apr 29, 2011 17.98 17.98 16.85 17.01 16,816 -0.69(-3.88%)
Apr 28, 2011 16.81 17.97 16.81 17.70 30,587 +0.98(+5.84%)
Apr 27, 2011 16.34 16.91 16.34 16.72 29,208 +0.69(+4.30%)
Apr 26, 2011 16.40 16.40 15.87 16.03 6,033 +0.16(+1.01%)
Apr 25, 2011 15.75 16.16 15.75 15.87 10,144 -0.16(-1.00%)
Apr 21, 2011 16.46 16.70 16.03 16.03 7,935 -0.51(-3.08%)
Apr 20, 2011 16.24 16.68 15.90 16.54 14,859 -0.16(-0.94%)
Apr 19, 2011 16.73 16.73 16.38 16.70 8,289 -0.02(-0.10%)
Apr 18, 2011 17.35 17.35 16.67 16.71 18,326 -0.70(-4.00%)
Apr 15, 2011 17.40 17.50 17.18 17.41 30,271 +0.16(+0.93%)
Apr 14, 2011 17.15 17.57 17.15 17.25 22,828 +0.27(+1.59%)
Apr 13, 2011 16.89 17.30 16.45 16.98 20,728 +0.04(+0.23%)
Apr 12, 2011 16.64 17.30 16.64 16.94 27,780 +0.89(+5.55%)
Apr 11, 2011 15.75 16.16 15.75 16.05 5,449 +0.06(+0.38%)
Apr 08, 2011 16.54 16.80 15.90 15.99 12,450 -0.41(-2.50%)
Apr 07, 2011 16.38 16.50 16.03 16.40 8,869 +0.19(+1.17%)
Apr 06, 2011 16.08 16.35 15.66 16.21 8,548 +0.22(+1.38%)
Apr 05, 2011 16.43 16.43 15.93 15.99 5,850 +0.12(+0.74%)
Apr 04, 2011 16.10 16.35 15.85 15.87 10,746 -0.45(-2.74%)
Apr 01, 2011 16.40 16.70 16.32 16.32 14,910 -0.20(-1.19%)
Mar 31, 2011 16.72 17.01 16.41 16.52 86,822 -0.93(-5.35%)
Mar 30, 2011 17.56 17.72 17.40 17.45 29,105 +0.03(+0.17%)
Mar 29, 2011 17.64 17.66 17.18 17.42 12,215 -0.30(-1.69%)
Mar 28, 2011 17.90 17.93 17.26 17.72 18,139 +0.57(+3.32%)
Mar 25, 2011 16.72 17.23 16.72 17.15 13,287 -0.10(-0.58%)
Mar 24, 2011 17.27 17.37 17.12 17.25 7,750 -0.59(-3.31%)
Mar 23, 2011 18.78 18.78 17.27 17.84 6,365 +0.35(+2.01%)
Mar 22, 2011 18.41 18.41 17.09 17.49 18,589 -0.18(-1.02%)
Mar 21, 2011 17.61 17.67 17.61 17.67 11,955 +0.17(+0.96%)
Mar 18, 2011 17.70 17.94 17.11 17.50 15,807 -0.76(-4.16%)
Mar 17, 2011 19.13 19.20 18.14 18.26 34,729 -1.43(-7.26%)
Mar 16, 2011 19.29 19.90 18.86 19.69 52,027 -0.30(-1.50%)
Mar 15, 2011 19.90 20.10 17.83 19.99 78,711 +2.16(+12.11%)
Mar 14, 2011 18.01 18.49 17.83 17.83 21,390 +0.00(+0.01%)
Mar 11, 2011 18.03 18.31 17.61 17.83 88,348 +0.18(+1.04%)
Mar 10, 2011 17.28 17.89 17.10 17.64 72,768 +1.02(+6.17%)
Mar 09, 2011 16.25 16.85 16.17 16.62 32,458 +0.37(+2.28%)
Mar 08, 2011 16.14 16.25 16.00 16.25 4,545 +0.36(+2.27%)
Mar 07, 2011 16.09 16.30 15.76 15.89 21,050 -0.08(-0.50%)
Mar 04, 2011 15.64 16.49 15.50 15.97 38,553 +0.27(+1.72%)
Mar 03, 2011 15.90 15.93 15.50 15.70 5,451 -0.27(-1.69%)
Mar 02, 2011 16.25 16.50 15.75 15.97 25,609 -0.53(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.