Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Value Factor ETF (NY: OVLU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 30, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 29, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 25, 2018 25.54 25.54 25.54 0 +0.00(+0.00%)
May 24, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 23, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 22, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 21, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 18, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 17, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 16, 2018 25.54 25.54 25.54 25.54 39 +0.00(+0.00%)
May 15, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 14, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 11, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 10, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 09, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 08, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 07, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 04, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 03, 2018 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 02, 2018 25.55 25.56 25.54 25.54 700 -0.41(-1.58%)
May 01, 2018 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Apr 30, 2018 25.95 25.95 25.93 25.95 3,000 +0.40(+1.57%)
Apr 27, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 26, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 25, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 24, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 23, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 20, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 19, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 18, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 17, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 16, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 13, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 12, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 11, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 10, 2018 25.55 25.55 25.55 25.55 400 -0.23(-0.89%)
Apr 09, 2018 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Apr 06, 2018 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Apr 05, 2018 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Apr 04, 2018 25.49 25.78 25.49 25.78 450 +0.30(+1.18%)
Apr 03, 2018 25.35 25.48 25.32 25.48 472 +0.07(+0.26%)
Apr 02, 2018 25.41 25.41 25.41 25.41 0 +0.00(+0.00%)
Mar 29, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Mar 28, 2018 25.41 25.41 25.41 25.41 0 +0.00(+0.00%)
Mar 27, 2018 25.41 25.41 25.41 25.41 39 +0.00(+0.00%)
Mar 26, 2018 25.41 25.41 25.41 25.41 250 -1.11(-4.20%)
Mar 23, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Mar 22, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Mar 21, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Mar 20, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Mar 19, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Mar 16, 2018 26.53 26.53 26.53 26.53 0 -0.11(-0.41%)
Mar 15, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 14, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 13, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 12, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 09, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 08, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 07, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 06, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 05, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Mar 02, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.