Skip to main content

Hong Kong Franklin FTSE ETF (NY: FLHK )

16.74 -0.08 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 21.55 21.55 21.55 0 +0.08(+0.39%)
May 29, 2018 21.49 21.50 21.47 21.47 2,443 -0.24(-1.13%)
May 23, 2018 21.71 21.71 21.71 0 -0.28(-1.27%)
May 21, 2018 21.99 21.99 21.99 0 +0.37(+1.72%)
May 17, 2018 21.62 21.62 21.62 0 -0.08(-0.35%)
May 10, 2018 21.69 21.69 21.69 106 +0.65(+3.07%)
May 07, 2018 21.05 21.05 21.05 0 -0.22(-1.01%)
May 04, 2018 21.14 21.26 21.14 21.26 273,961 -0.25(-1.15%)
Apr 13, 2018 21.51 21.51 21.51 0 -0.07(-0.33%)
Apr 11, 2018 21.58 21.58 21.58 0 +0.19(+0.90%)
Apr 10, 2018 21.30 21.39 21.30 21.39 1,025 +0.17(+0.79%)
Apr 09, 2018 21.22 21.22 21.22 21.22 231 +0.12(+0.56%)
Apr 04, 2018 21.10 21.10 21.10 0 +0.31(+1.50%)
Apr 02, 2018 20.79 20.79 20.79 33 -0.54(-2.51%)
Mar 26, 2018 21.33 21.33 21.33 0 +0.51(+2.46%)
Mar 23, 2018 20.82 20.82 20.82 20.82 469 -0.92(-4.23%)
Mar 20, 2018 21.74 21.74 21.74 50 +0.18(+0.82%)
Mar 19, 2018 21.56 21.56 21.56 21.56 132 -0.06(-0.30%)
Mar 14, 2018 21.62 21.62 21.62 0 -0.25(-1.17%)
Mar 13, 2018 21.88 21.88 21.88 21.88 337 +0.03(+0.13%)
Mar 09, 2018 21.85 21.85 21.85 0 +0.42(+1.96%)
Mar 08, 2018 21.43 21.43 21.43 21.43 375 +0.25(+1.19%)
Mar 07, 2018 21.18 21.18 21.18 21.18 235 -0.24(-1.10%)
Mar 06, 2018 21.42 21.42 21.42 21.42 375 +0.14(+0.64%)
Mar 05, 2018 21.26 21.28 21.26 21.28 4,503 -0.08(-0.37%)
Mar 02, 2018 21.23 21.36 21.23 21.36 885 -0.26(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.