Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Franklin FTSE ETF (NY: FLHK )

17.10 -0.20 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 21.99 21.99 21.99 0 +0.09(+0.39%)
May 29, 2018 21.94 21.94 21.91 21.91 2,393 -0.25(-1.13%)
May 23, 2018 22.16 22.16 22.16 0 -0.29(-1.27%)
May 21, 2018 22.44 22.44 22.44 0 +0.38(+1.72%)
May 17, 2018 22.06 22.06 22.06 0 -0.08(-0.35%)
May 10, 2018 22.14 22.14 22.14 104 +0.66(+3.07%)
May 07, 2018 21.48 21.48 21.48 0 -0.22(-1.02%)
May 04, 2018 21.58 21.70 21.58 21.70 268,435 -0.25(-1.15%)
Apr 13, 2018 21.95 21.95 21.95 0 -0.07(-0.33%)
Apr 11, 2018 22.03 22.03 22.03 0 +0.20(+0.90%)
Apr 10, 2018 21.73 21.83 21.73 21.83 1,005 +0.17(+0.79%)
Apr 09, 2018 21.66 21.66 21.66 21.66 226 +0.12(+0.57%)
Apr 04, 2018 21.54 21.54 21.54 0 +0.32(+1.50%)
Apr 02, 2018 21.22 21.22 21.22 33 -0.55(-2.51%)
Mar 26, 2018 21.77 21.77 21.77 0 +0.52(+2.46%)
Mar 23, 2018 21.24 21.24 21.24 21.24 459 -0.94(-4.23%)
Mar 20, 2018 22.18 22.18 22.18 49 +0.18(+0.82%)
Mar 19, 2018 22.00 22.00 22.00 22.00 129 -0.07(-0.30%)
Mar 14, 2018 22.07 22.07 22.07 0 -0.26(-1.16%)
Mar 13, 2018 22.33 22.33 22.33 22.33 330 +0.03(+0.13%)
Mar 09, 2018 22.30 22.30 22.30 0 +0.43(+1.96%)
Mar 08, 2018 21.87 21.87 21.87 21.87 367 +0.26(+1.19%)
Mar 07, 2018 21.62 21.62 21.62 21.62 230 -0.24(-1.10%)
Mar 06, 2018 21.86 21.86 21.86 21.86 367 +0.14(+0.64%)
Mar 05, 2018 21.69 21.72 21.69 21.72 4,412 -0.08(-0.37%)
Mar 02, 2018 21.67 21.80 21.67 21.80 867 -0.26(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.