Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.855 6.908 6.802 6.908 94,589 +0.07(+1.03%)
May 27, 2022 6.829 6.873 6.811 6.838 42,689 +0.07(+1.04%)
May 26, 2022 6.750 6.820 6.750 6.767 51,673 +0.05(+0.79%)
May 25, 2022 6.688 6.732 6.635 6.715 71,026 +0.04(+0.53%)
May 24, 2022 6.706 6.744 6.600 6.679 76,226 +0.00(+0.00%)
May 23, 2022 6.671 6.715 6.635 6.679 25,998 +0.01(+0.13%)
May 20, 2022 6.726 6.741 6.635 6.671 32,161 -0.05(-0.78%)
May 19, 2022 6.732 6.745 6.709 6.723 12,576 +0.04(+0.53%)
May 18, 2022 6.767 7.031 6.671 6.688 69,226 -0.08(-1.17%)
May 17, 2022 6.741 6.785 6.635 6.767 115,214 +0.10(+1.45%)
May 16, 2022 6.723 6.723 6.636 6.671 51,145 -0.02(-0.26%)
May 13, 2022 6.741 6.741 6.644 6.688 39,394 +0.01(+0.13%)
May 12, 2022 6.741 6.741 6.627 6.679 42,250 -0.04(-0.52%)
May 11, 2022 6.926 6.926 6.715 6.715 71,636 -0.17(-2.43%)
May 10, 2022 6.961 6.961 6.864 6.882 64,676 -0.08(-1.14%)
May 09, 2022 7.189 7.189 6.917 6.961 24,813 -0.20(-2.82%)
May 06, 2022 7.268 7.285 7.067 7.163 28,675 -0.11(-1.56%)
May 05, 2022 7.224 7.320 7.224 7.276 22,032 +0.02(+0.24%)
May 04, 2022 7.276 7.275 7.189 7.259 34,497 +0.01(+0.12%)
May 03, 2022 7.294 7.324 7.250 7.250 41,973 +0.00(+0.00%)
May 02, 2022 7.355 7.355 7.250 7.250 27,684 -0.13(-1.78%)
Apr 29, 2022 7.390 7.390 7.294 7.381 15,528 +0.00(+0.00%)
Apr 28, 2022 7.364 7.390 7.338 7.381 12,787 +0.02(+0.24%)
Apr 27, 2022 7.338 7.364 7.311 7.364 27,372 +0.00(+0.00%)
Apr 26, 2022 7.329 7.364 7.323 7.364 15,586 +0.01(+0.12%)
Apr 25, 2022 7.381 7.390 7.320 7.355 17,267 +0.03(+0.48%)
Apr 22, 2022 7.407 7.407 7.311 7.320 51,983 -0.05(-0.71%)
Apr 21, 2022 7.320 7.372 7.320 7.372 38,216 +0.04(+0.60%)
Apr 20, 2022 7.381 7.381 7.311 7.329 32,792 -0.03(-0.36%)
Apr 19, 2022 7.311 7.372 7.311 7.355 31,997 +0.04(+0.60%)
Apr 18, 2022 7.276 7.329 7.276 7.311 64,158 +0.03(+0.48%)
Apr 14, 2022 7.329 7.355 7.276 7.276 58,847 -0.03(-0.48%)
Apr 13, 2022 7.294 7.407 7.276 7.311 29,197 -0.02(-0.24%)
Apr 12, 2022 7.303 7.338 7.294 7.329 8,975 +0.04(+0.60%)
Apr 11, 2022 7.320 7.323 7.276 7.285 6,123 -0.03(-0.48%)
Apr 08, 2022 7.346 7.355 7.268 7.320 65,074 -0.09(-1.18%)
Apr 07, 2022 7.407 7.434 7.355 7.407 13,074 +0.04(+0.59%)
Apr 06, 2022 7.329 7.403 7.329 7.364 26,096 -0.02(-0.24%)
Apr 05, 2022 7.381 7.425 7.294 7.381 69,362 -0.03(-0.45%)
Apr 04, 2022 7.381 7.414 7.347 7.414 39,089 +0.05(+0.69%)
Apr 01, 2022 7.381 7.407 7.364 7.364 12,142 -0.01(-0.12%)
Mar 31, 2022 7.286 7.372 7.286 7.372 21,523 +0.10(+1.43%)
Mar 30, 2022 7.207 7.320 7.192 7.268 51,756 +0.05(+0.72%)
Mar 29, 2022 7.225 7.286 7.207 7.216 65,316 -0.03(-0.36%)
Mar 28, 2022 7.199 7.242 7.173 7.242 27,501 +0.03(+0.36%)
Mar 25, 2022 7.216 7.284 7.203 7.216 33,611 +0.00(+0.00%)
Mar 24, 2022 7.207 7.268 7.169 7.216 48,860 +0.06(+0.85%)
Mar 23, 2022 7.138 7.207 7.138 7.155 58,565 -0.02(-0.24%)
Mar 22, 2022 7.164 7.190 7.112 7.173 32,940 +0.00(+0.00%)
Mar 21, 2022 7.268 7.290 7.164 7.173 16,043 -0.06(-0.84%)
Mar 18, 2022 7.147 7.303 7.147 7.233 58,176 +0.04(+0.60%)
Mar 17, 2022 7.129 7.251 7.095 7.190 65,732 +0.05(+0.73%)
Mar 16, 2022 7.207 7.225 7.138 7.138 70,371 +0.04(+0.61%)
Mar 15, 2022 7.060 7.175 7.060 7.095 24,150 +0.02(+0.25%)
Mar 14, 2022 7.251 7.251 7.060 7.077 31,189 -0.15(-2.04%)
Mar 11, 2022 7.286 7.286 7.199 7.225 19,179 -0.01(-0.12%)
Mar 10, 2022 7.277 7.286 7.207 7.233 26,470 -0.03(-0.36%)
Mar 09, 2022 7.277 7.277 7.251 7.260 45,355 +0.04(+0.60%)
Mar 08, 2022 7.233 7.346 7.199 7.216 29,511 -0.10(-1.42%)
Mar 07, 2022 7.466 7.466 7.285 7.320 20,893 -0.09(-1.28%)
Mar 04, 2022 7.406 7.423 7.380 7.415 11,560 +0.00(+0.00%)
Mar 03, 2022 7.492 7.492 7.406 7.415 34,512 -0.03(-0.35%)
Mar 02, 2022 7.397 7.518 7.389 7.441 59,899 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.