Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.30 +0.13 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.985 5.988 5.985 5.985 359,214 +0.00(+0.00%)
May 27, 2004 5.985 5.988 5.985 5.985 69,838 +0.00(+0.00%)
May 26, 2004 5.985 5.988 5.985 5.985 90,555 +0.00(+0.00%)
May 25, 2004 5.985 5.988 5.985 5.985 113,612 +0.00(+0.00%)
May 24, 2004 5.985 5.988 5.985 5.985 147,695 +0.00(+0.00%)
May 21, 2004 5.985 5.985 5.985 5.985 83,872 +0.00(+0.00%)
May 20, 2004 5.985 5.988 5.985 5.985 91,892 +0.00(+0.00%)
May 19, 2004 5.985 5.985 5.985 5.985 47,783 +0.00(+0.00%)
May 18, 2004 5.985 5.985 5.985 5.985 38,761 +0.00(+0.00%)
May 17, 2004 5.985 5.985 5.985 5.985 49,454 +0.00(+0.00%)
May 14, 2004 5.985 5.985 5.985 5.985 26,063 +0.00(+0.00%)
May 13, 2004 5.985 5.988 5.985 5.985 87,882 +0.00(+0.00%)
May 12, 2004 5.988 5.988 5.985 5.985 69,838 +0.00(+0.00%)
May 11, 2004 5.985 5.988 5.985 5.985 95,233 +0.00(+0.00%)
May 10, 2004 5.985 5.985 5.985 5.985 117,956 +0.00(+0.00%)
May 07, 2004 5.985 5.985 5.985 5.985 34,417 -0.00(-0.05%)
May 06, 2004 5.988 5.988 5.985 5.988 142,683 +0.00(+0.05%)
May 05, 2004 5.988 5.988 5.985 5.985 48,452 +0.00(+0.00%)
May 04, 2004 5.988 5.988 5.985 5.985 22,054 -0.00(-0.05%)
May 03, 2004 5.985 5.988 5.985 5.988 62,820 +0.00(+0.00%)
Apr 30, 2004 5.988 5.988 5.985 5.988 47,115 +0.00(+0.05%)
Apr 29, 2004 5.988 5.988 5.985 5.985 57,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.