Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.240 4.240 4.187 4.212 178,717 -0.01(-0.33%)
May 30, 2012 4.247 4.257 4.216 4.226 211,640 -0.04(-0.89%)
May 29, 2012 4.236 4.271 4.236 4.264 151,325 +0.02(+0.41%)
May 25, 2012 4.229 4.247 4.209 4.247 182,017 +0.02(+0.49%)
May 24, 2012 4.219 4.229 4.198 4.226 347,413 +0.00(+0.08%)
May 23, 2012 4.195 4.222 4.177 4.222 203,724 +0.03(+0.83%)
May 22, 2012 4.174 4.188 4.150 4.188 365,535 +0.01(+0.17%)
May 21, 2012 4.132 4.181 4.125 4.181 313,425 +0.06(+1.43%)
May 18, 2012 4.084 4.139 4.084 4.122 354,810 +0.04(+0.93%)
May 17, 2012 4.205 4.209 4.077 4.084 704,712 -0.13(-3.12%)
May 16, 2012 4.202 4.219 4.202 4.216 182,559 +0.01(+0.33%)
May 15, 2012 4.198 4.209 4.185 4.202 403,715 -0.01(-0.25%)
May 14, 2012 4.229 4.254 4.202 4.212 373,318 -0.05(-1.22%)
May 11, 2012 4.271 4.278 4.257 4.264 238,205 -0.01(-0.21%)
May 10, 2012 4.352 4.352 4.270 4.273 346,320 -0.01(-0.32%)
May 09, 2012 4.273 4.304 4.273 4.287 320,784 -0.02(-0.48%)
May 08, 2012 4.328 4.328 4.294 4.308 250,746 -0.01(-0.24%)
May 07, 2012 4.294 4.344 4.294 4.318 389,063 +0.02(+0.40%)
May 04, 2012 4.328 4.404 4.290 4.301 674,374 -0.05(-1.11%)
May 03, 2012 4.318 4.425 4.304 4.349 768,190 +0.02(+0.40%)
May 02, 2012 4.277 4.335 4.273 4.332 305,522 +0.02(+0.48%)
May 01, 2012 4.259 4.314 4.259 4.311 319,368 +0.05(+1.21%)
Apr 30, 2012 4.263 4.273 4.253 4.259 247,520 +0.00(+0.08%)
Apr 27, 2012 4.256 4.263 4.249 4.256 164,016 +0.00(+0.08%)
Apr 26, 2012 4.228 4.253 4.218 4.253 206,265 +0.01(+0.32%)
Apr 25, 2012 4.215 4.239 4.208 4.239 280,293 +0.03(+0.65%)
Apr 24, 2012 4.211 4.211 4.191 4.211 260,858 +0.00(+0.08%)
Apr 23, 2012 4.153 4.211 4.146 4.208 296,811 +0.06(+1.33%)
Apr 20, 2012 4.177 4.184 4.132 4.153 275,088 -0.01(-0.17%)
Apr 19, 2012 4.139 4.167 4.125 4.160 188,143 +0.01(+0.33%)
Apr 18, 2012 4.136 4.160 4.132 4.146 252,071 -0.01(-0.33%)
Apr 17, 2012 4.156 4.163 4.142 4.160 192,058 +0.00(+0.00%)
Apr 16, 2012 4.156 4.167 4.139 4.160 146,557 +0.02(+0.42%)
Apr 13, 2012 4.163 4.163 4.125 4.142 193,299 +0.01(+0.33%)
Apr 12, 2012 4.125 4.149 4.094 4.129 448,315 -0.00(-0.05%)
Apr 11, 2012 4.097 4.145 4.097 4.131 290,713 +0.03(+0.75%)
Apr 10, 2012 4.128 4.143 4.069 4.100 709,759 -0.03(-0.83%)
Apr 09, 2012 4.165 4.165 4.114 4.134 381,183 -0.04(-0.98%)
Apr 05, 2012 4.172 4.175 4.148 4.175 341,158 -0.01(-0.25%)
Apr 04, 2012 4.186 4.196 4.165 4.186 426,500 -0.04(-0.97%)
Apr 03, 2012 4.247 4.278 4.220 4.227 242,811 -0.04(-0.96%)
Apr 02, 2012 4.237 4.278 4.237 4.268 326,565 +0.02(+0.56%)
Mar 30, 2012 4.298 4.305 4.244 4.244 453,546 -0.05(-1.11%)
Mar 29, 2012 4.261 4.295 4.261 4.292 247,233 -0.01(-0.16%)
Mar 28, 2012 4.298 4.305 4.271 4.298 232,281 +0.00(+0.00%)
Mar 27, 2012 4.281 4.326 4.281 4.298 507,032 -0.00(-0.08%)
Mar 26, 2012 4.312 4.336 4.271 4.302 744,049 -0.03(-0.63%)
Mar 23, 2012 4.216 4.387 4.203 4.329 1,221,466 +0.13(+3.01%)
Mar 22, 2012 4.216 4.227 4.196 4.203 252,165 -0.01(-0.24%)
Mar 21, 2012 4.186 4.247 4.165 4.213 486,027 +0.04(+1.07%)
Mar 20, 2012 4.186 4.230 4.162 4.168 767,284 +0.00(+0.00%)
Mar 19, 2012 4.223 4.223 4.133 4.168 913,315 -0.03(-0.81%)
Mar 16, 2012 4.288 4.288 4.203 4.203 409,382 -0.10(-2.30%)
Mar 15, 2012 4.295 4.322 4.281 4.302 270,574 +0.01(+0.24%)
Mar 14, 2012 4.295 4.329 4.274 4.292 358,495 -0.02(-0.48%)
Mar 13, 2012 4.288 4.315 4.264 4.312 364,401 +0.04(+0.99%)
Mar 12, 2012 4.280 4.287 4.256 4.270 364,509 -0.00(-0.08%)
Mar 09, 2012 4.280 4.283 4.256 4.273 274,978 -0.01(-0.32%)
Mar 08, 2012 4.253 4.290 4.229 4.287 449,488 +0.05(+1.12%)
Mar 07, 2012 4.144 4.239 4.141 4.239 397,737 +0.10(+2.36%)
Mar 06, 2012 4.161 4.188 4.137 4.142 361,129 -0.05(-1.28%)
Mar 05, 2012 4.243 4.251 4.195 4.195 342,759 -0.05(-1.12%)
Mar 02, 2012 4.253 4.260 4.236 4.243 423,204 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.