Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.324 3.324 3.302 3.310 286,812 +0.01(+0.17%)
May 29, 2008 3.302 3.319 3.302 3.305 367,247 +0.00(+0.09%)
May 28, 2008 3.288 3.313 3.288 3.302 357,114 +0.01(+0.26%)
May 27, 2008 3.274 3.305 3.271 3.293 463,020 +0.03(+0.95%)
May 26, 2008 3.268 3.274 3.257 3.262 0 +0.00(+0.00%)
May 23, 2008 3.268 3.274 3.257 3.262 363,140 -0.02(-0.52%)
May 22, 2008 3.291 3.291 3.276 3.279 236,406 -0.01(-0.17%)
May 21, 2008 3.299 3.299 3.285 3.285 212,495 -0.01(-0.17%)
May 20, 2008 3.307 3.307 3.279 3.291 340,779 -0.01(-0.43%)
May 19, 2008 3.319 3.335 3.302 3.305 269,080 -0.02(-0.59%)
May 16, 2008 3.310 3.330 3.307 3.324 190,631 +0.00(+0.08%)
May 15, 2008 3.299 3.322 3.288 3.322 274,871 +0.01(+0.43%)
May 14, 2008 3.271 3.310 3.271 3.307 225,103 +0.03(+0.77%)
May 13, 2008 3.313 3.318 3.276 3.282 311,194 -0.05(-1.44%)
May 12, 2008 3.327 3.336 3.319 3.330 369,910 -0.01(-0.17%)
May 09, 2008 3.316 3.336 3.316 3.336 112,253 +0.01(+0.17%)
May 08, 2008 3.324 3.336 3.316 3.330 393,643 +0.00(+0.08%)
May 07, 2008 3.316 3.327 3.316 3.327 474,550 +0.01(+0.17%)
May 06, 2008 3.285 3.338 3.285 3.322 531,546 +0.02(+0.60%)
May 05, 2008 3.305 3.316 3.293 3.302 575,944 -0.00(-0.09%)
May 02, 2008 3.302 3.327 3.302 3.305 463,339 +0.01(+0.26%)
May 01, 2008 3.322 3.322 3.296 3.296 247,425 -0.01(-0.43%)
Apr 30, 2008 3.293 3.327 3.285 3.310 538,954 +0.02(+0.60%)
Apr 29, 2008 3.288 3.296 3.276 3.291 271,459 +0.00(+0.00%)
Apr 28, 2008 3.271 3.296 3.271 3.291 186,897 +0.01(+0.26%)
Apr 25, 2008 3.293 3.296 3.276 3.282 200,058 -0.01(-0.43%)
Apr 24, 2008 3.248 3.296 3.243 3.296 266,352 +0.05(+1.39%)
Apr 23, 2008 3.212 3.254 3.212 3.251 269,179 +0.02(+0.70%)
Apr 22, 2008 3.198 3.229 3.198 3.229 247,538 +0.01(+0.44%)
Apr 21, 2008 3.195 3.220 3.192 3.214 230,685 +0.02(+0.53%)
Apr 18, 2008 3.198 3.237 3.198 3.198 410,319 +0.00(+0.09%)
Apr 17, 2008 3.178 3.203 3.172 3.195 429,577 +0.00(+0.12%)
Apr 16, 2008 3.172 3.198 3.172 3.191 414,472 +0.00(+0.05%)
Apr 15, 2008 3.192 3.198 3.169 3.189 298,569 -0.01(-0.26%)
Apr 14, 2008 3.169 3.200 3.169 3.198 250,390 +0.01(+0.18%)
Apr 11, 2008 3.164 3.203 3.164 3.192 483,388 -0.02(-0.61%)
Apr 10, 2008 3.212 3.212 3.189 3.212 163,848 +0.00(+0.09%)
Apr 09, 2008 3.200 3.220 3.189 3.209 253,897 -0.01(-0.44%)
Apr 08, 2008 3.214 3.223 3.209 3.223 379,723 +0.01(+0.17%)
Apr 07, 2008 3.144 3.217 3.144 3.217 464,237 +0.08(+2.52%)
Apr 04, 2008 3.121 3.147 3.119 3.138 214,208 +0.01(+0.36%)
Apr 03, 2008 3.102 3.152 3.102 3.127 567,085 -0.00(-0.09%)
Apr 02, 2008 3.099 3.133 3.090 3.130 502,184 +0.03(+0.82%)
Apr 01, 2008 3.093 3.104 3.051 3.104 529,847 +0.05(+1.66%)
Mar 31, 2008 2.989 3.054 2.989 3.054 290,458 +0.05(+1.59%)
Mar 28, 2008 3.023 3.040 2.997 3.006 488,253 -0.02(-0.65%)
Mar 27, 2008 3.028 3.048 3.026 3.026 335,853 -0.01(-0.28%)
Mar 26, 2008 3.020 3.062 3.009 3.034 738,690 +0.01(+0.47%)
Mar 25, 2008 3.057 3.059 3.017 3.020 461,754 -0.03(-0.92%)
Mar 24, 2008 3.034 3.096 3.034 3.048 477,359 +0.01(+0.46%)
Mar 21, 2008 2.941 3.042 2.941 3.034 650,073 +0.00(+0.00%)
Mar 20, 2008 2.941 3.042 2.941 3.034 650,073 +0.06(+1.89%)
Mar 19, 2008 2.955 2.997 2.949 2.978 421,384 +0.01(+0.38%)
Mar 18, 2008 2.904 2.978 2.904 2.966 412,812 +0.09(+3.04%)
Mar 17, 2008 2.876 2.944 2.876 2.879 490,360 -0.10(-3.31%)
Mar 14, 2008 2.997 3.017 2.955 2.978 408,556 -0.03(-0.85%)
Mar 13, 2008 3.000 3.028 2.980 3.003 272,725 -0.03(-0.84%)
Mar 12, 2008 3.037 3.045 3.023 3.028 178,743 -0.06(-1.83%)
Mar 11, 2008 3.059 3.088 3.034 3.085 223,074 +0.03(+1.02%)
Mar 10, 2008 3.104 3.104 3.045 3.054 267,760 -0.05(-1.64%)
Mar 07, 2008 3.051 3.119 3.051 3.104 207,332 +0.00(+0.09%)
Mar 06, 2008 3.150 3.161 3.085 3.102 249,319 -0.06(-1.87%)
Mar 05, 2008 3.135 3.175 3.135 3.161 137,249 +0.02(+0.54%)
Mar 04, 2008 2.921 3.169 2.921 3.144 253,237 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.