Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.62%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.111 6.120 6.096 6.111 94,131 +0.02(+0.40%)
May 27, 2010 6.096 6.116 6.073 6.087 163,135 +0.00(+0.08%)
May 26, 2010 6.082 6.125 6.038 6.082 200,409 +0.00(+0.08%)
May 25, 2010 5.999 6.091 5.999 6.077 147,292 +0.01(+0.16%)
May 24, 2010 6.048 6.087 6.009 6.067 129,836 +0.04(+0.64%)
May 21, 2010 5.980 6.077 5.980 6.029 134,622 +0.00(+0.08%)
May 20, 2010 6.062 6.072 6.024 6.024 162,876 -0.11(-1.81%)
May 19, 2010 6.096 6.135 6.033 6.135 294,909 -0.01(-0.24%)
May 18, 2010 6.130 6.154 6.120 6.149 212,078 +0.02(+0.32%)
May 17, 2010 6.120 6.130 6.096 6.130 92,259 +0.01(+0.24%)
May 14, 2010 6.116 6.154 6.116 6.116 129,410 -0.05(-0.78%)
May 13, 2010 6.154 6.169 6.145 6.164 137,802 +0.02(+0.31%)
May 12, 2010 6.140 6.159 6.130 6.145 77,786 +0.02(+0.26%)
May 11, 2010 6.129 6.143 6.100 6.129 179,361 +0.01(+0.24%)
May 10, 2010 6.113 6.127 6.110 6.114 82,626 +0.04(+0.71%)
May 07, 2010 6.047 6.071 6.023 6.071 155,688 +0.07(+1.12%)
May 06, 2010 6.134 6.143 5.984 6.004 324,548 -0.13(-2.12%)
May 05, 2010 6.134 6.143 6.110 6.134 126,036 +0.00(+0.00%)
May 04, 2010 6.095 6.134 6.095 6.134 95,670 +0.03(+0.47%)
May 03, 2010 6.081 6.124 6.081 6.105 189,187 +0.01(+0.16%)
Apr 30, 2010 6.124 6.220 6.095 6.095 151,462 -0.02(-0.39%)
Apr 29, 2010 6.124 6.138 6.114 6.119 125,822 +0.00(+0.00%)
Apr 28, 2010 6.138 6.138 6.114 6.119 92,076 +0.00(+0.08%)
Apr 27, 2010 6.110 6.119 6.095 6.114 153,184 +0.02(+0.32%)
Apr 26, 2010 6.100 6.119 6.090 6.095 158,480 +0.01(+0.16%)
Apr 23, 2010 6.066 6.090 6.066 6.086 233,316 +0.01(+0.24%)
Apr 22, 2010 6.057 6.071 6.047 6.071 137,895 +0.01(+0.24%)
Apr 21, 2010 6.052 6.061 6.033 6.057 82,347 +0.00(+0.08%)
Apr 20, 2010 6.023 6.052 6.018 6.052 120,930 +0.01(+0.24%)
Apr 19, 2010 6.028 6.037 6.018 6.037 103,521 +0.01(+0.24%)
Apr 16, 2010 6.033 6.033 5.999 6.023 154,368 +0.00(+0.08%)
Apr 15, 2010 6.033 6.033 6.013 6.018 140,117 -0.01(-0.24%)
Apr 14, 2010 6.028 6.033 6.018 6.033 104,028 +0.01(+0.16%)
Apr 13, 2010 6.018 6.028 6.009 6.023 105,249 +0.02(+0.26%)
Apr 12, 2010 5.998 6.007 5.988 6.007 119,751 +0.02(+0.32%)
Apr 09, 2010 5.983 5.998 5.969 5.988 185,132 +0.02(+0.32%)
Apr 08, 2010 5.983 5.988 5.969 5.969 138,767 -0.01(-0.24%)
Apr 07, 2010 5.974 5.988 5.969 5.983 119,455 +0.00(+0.00%)
Apr 06, 2010 5.974 5.993 5.961 5.983 131,095 +0.02(+0.32%)
Apr 05, 2010 5.974 5.979 5.959 5.964 105,947 +0.00(+0.08%)
Apr 01, 2010 5.983 5.960 5.960 5.960 76,043 -0.00(-0.06%)
Mar 31, 2010 5.940 5.964 5.936 5.963 61,190 +0.03(+0.47%)
Mar 30, 2010 5.959 5.969 5.921 5.936 166,859 -0.02(-0.32%)
Mar 29, 2010 5.979 5.983 5.950 5.955 109,513 -0.02(-0.32%)
Mar 26, 2010 5.945 5.974 5.940 5.974 109,256 +0.02(+0.40%)
Mar 25, 2010 5.988 5.988 5.945 5.950 191,980 -0.04(-0.64%)
Mar 24, 2010 5.993 5.998 5.974 5.988 142,067 -0.00(-0.08%)
Mar 23, 2010 5.969 5.993 5.955 5.993 173,180 +0.04(+0.72%)
Mar 22, 2010 5.959 5.969 5.936 5.950 152,275 -0.01(-0.16%)
Mar 19, 2010 5.940 5.959 5.897 5.959 101,208 +0.02(+0.40%)
Mar 18, 2010 5.950 5.950 5.916 5.936 111,368 +0.00(+0.00%)
Mar 17, 2010 5.921 5.974 5.912 5.936 161,095 +0.03(+0.57%)
Mar 16, 2010 5.878 5.912 5.878 5.902 97,043 +0.02(+0.33%)
Mar 15, 2010 5.869 5.888 5.864 5.883 114,251 -0.01(-0.24%)
Mar 12, 2010 5.931 5.945 5.897 5.897 134,582 -0.03(-0.56%)
Mar 11, 2010 5.916 5.964 5.916 5.931 210,043 -0.02(-0.30%)
Mar 10, 2010 5.896 5.949 5.896 5.949 98,673 +0.06(+0.97%)
Mar 09, 2010 5.868 5.906 5.868 5.892 158,468 +0.02(+0.41%)
Mar 08, 2010 5.887 5.892 5.858 5.868 129,430 +0.00(+0.00%)
Mar 05, 2010 5.882 5.906 5.868 5.868 118,981 -0.00(-0.08%)
Mar 04, 2010 5.872 5.896 5.868 5.872 138,576 -0.01(-0.24%)
Mar 03, 2010 5.872 5.896 5.872 5.887 134,106 +0.00(+0.08%)
Mar 02, 2010 5.849 5.896 5.839 5.882 252,697 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.