Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.62%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.334 6.348 6.311 6.344 112,713 +0.09(+1.43%)
May 28, 2002 6.259 6.268 6.230 6.254 116,950 -0.01(-0.23%)
May 27, 2002 6.278 6.282 6.254 6.268 63,348 +0.00(+0.00%)
May 24, 2002 6.278 6.282 6.254 6.268 63,348 -0.01(-0.15%)
May 23, 2002 6.254 6.278 6.235 6.278 273,944 +0.04(+0.61%)
May 22, 2002 6.230 6.240 6.197 6.240 117,162 +0.01(+0.15%)
May 21, 2002 6.164 6.230 6.164 6.230 258,477 +0.02(+0.30%)
May 20, 2002 6.202 6.226 6.183 6.211 111,018 +0.00(+0.08%)
May 17, 2002 6.235 6.240 6.221 6.207 64,831 -0.03(-0.45%)
May 16, 2002 6.230 6.273 6.230 6.235 115,043 -0.00(-0.08%)
May 15, 2002 6.230 6.254 6.230 6.240 102,967 +0.01(+0.15%)
May 14, 2002 6.259 6.259 6.216 6.230 115,679 -0.03(-0.53%)
May 13, 2002 6.292 6.306 6.230 6.263 76,060 -0.01(-0.23%)
May 10, 2002 6.263 6.311 6.263 6.278 163,349 +0.00(+0.08%)
May 09, 2002 6.254 6.282 6.254 6.273 13,834,921 +0.03(+0.45%)
May 08, 2002 6.254 6.268 6.211 6.244 137,289 -0.02(-0.38%)
May 07, 2002 6.235 6.278 6.230 6.268 76,695 +0.03(+0.53%)
May 06, 2002 6.263 6.263 6.235 6.235 52,754 +0.00(+0.00%)
May 03, 2002 6.235 6.254 6.230 6.235 62,288 -0.00(-0.08%)
May 02, 2002 6.221 6.254 6.221 6.240 90,467 +0.00(+0.08%)
May 01, 2002 6.211 6.235 6.207 6.235 46,822 +0.01(+0.23%)
Apr 30, 2002 6.207 6.221 6.193 6.221 112,501 +0.01(+0.15%)
Apr 29, 2002 6.249 6.259 6.207 6.211 58,475 -0.03(-0.53%)
Apr 26, 2002 6.249 6.254 6.230 6.244 40,254 -0.00(-0.08%)
Apr 25, 2002 6.263 6.278 6.230 6.249 48,305 -0.01(-0.23%)
Apr 24, 2002 6.226 6.268 6.226 6.263 94,704 +0.05(+0.84%)
Apr 23, 2002 6.216 6.230 6.207 6.211 62,712 -0.00(-0.08%)
Apr 22, 2002 6.174 6.216 6.174 6.216 75,848 +0.03(+0.46%)
Apr 19, 2002 6.188 6.193 6.169 6.188 93,009 +0.01(+0.23%)
Apr 18, 2002 6.202 6.216 6.169 6.174 75,000 -0.02(-0.38%)
Apr 17, 2002 6.202 6.207 6.183 6.197 62,500 -0.00(-0.08%)
Apr 16, 2002 6.211 6.226 6.202 6.202 6,356,013 -0.01(-0.15%)
Apr 15, 2002 6.230 6.244 6.211 6.211 44,703 -0.04(-0.60%)
Apr 12, 2002 6.221 6.254 6.207 6.249 78,390 +0.05(+0.84%)
Apr 11, 2002 6.207 6.230 6.193 6.197 70,128 -0.03(-0.53%)
Apr 10, 2002 6.188 6.230 6.169 6.230 81,568 +0.02(+0.38%)
Apr 09, 2002 6.178 6.221 6.174 6.207 44,703 +0.03(+0.46%)
Apr 08, 2002 6.216 6.216 6.164 6.178 83,475 -0.02(-0.38%)
Apr 05, 2002 6.244 6.249 6.169 6.202 129,874 -0.03(-0.53%)
Apr 04, 2002 6.230 6.263 6.211 6.235 31,780 +0.01(+0.23%)
Apr 03, 2002 6.178 6.244 6.178 6.221 106,357 +0.06(+0.92%)
Apr 02, 2002 6.155 6.178 6.150 6.164 76,272 +0.00(+0.00%)
Apr 01, 2002 6.160 6.193 6.145 6.164 153,603 +0.00(+0.00%)
Mar 29, 2002 6.164 6.178 6.145 6.164 47,670 +0.00(+0.00%)
Mar 28, 2002 6.164 6.178 6.145 6.164 47,670 +0.01(+0.15%)
Mar 27, 2002 6.160 6.183 6.145 6.155 96,399 +0.00(+0.00%)
Mar 26, 2002 6.141 6.160 6.141 6.155 134,535 +0.01(+0.23%)
Mar 25, 2002 6.155 6.160 6.136 6.141 1,059,335 -0.01(-0.23%)
Mar 22, 2002 6.093 6.164 6.093 6.155 108,052 +0.05(+0.85%)
Mar 21, 2002 6.141 6.174 6.089 6.103 136,866 -0.05(-0.77%)
Mar 20, 2002 6.188 6.207 6.150 6.150 121,611 -0.06(-0.91%)
Mar 19, 2002 6.230 6.235 6.193 6.207 144,069 -0.01(-0.23%)
Mar 18, 2002 6.207 6.240 6.183 6.221 8,156,883 +0.01(+0.23%)
Mar 15, 2002 6.273 6.273 6.207 6.207 137,501 -0.08(-1.35%)
Mar 14, 2002 6.278 6.334 6.240 6.292 81,356 -0.04(-0.60%)
Mar 13, 2002 6.334 6.339 6.315 6.329 59,110 +0.00(+0.00%)
Mar 12, 2002 6.315 6.334 6.306 6.329 111,442 +0.02(+0.37%)
Mar 11, 2002 6.339 6.339 6.301 6.306 146,400 -0.04(-0.67%)
Mar 08, 2002 6.429 6.429 6.334 6.348 83,475 -0.09(-1.39%)
Mar 07, 2002 6.480 6.490 6.429 6.438 108,899 -0.05(-0.73%)
Mar 06, 2002 6.528 6.537 6.466 6.485 71,611 -0.05(-0.79%)
Mar 05, 2002 6.556 6.556 6.514 6.537 63,560 +0.00(+0.00%)
Mar 04, 2002 6.556 6.556 6.537 6.537 62,500 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.