Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.88 13.90 13.85 13.87 21,918 +0.02(+0.14%)
May 30, 2018 13.86 13.91 13.80 13.85 50,626 -0.04(-0.29%)
May 29, 2018 13.85 13.89 13.85 13.89 21,110 +0.06(+0.43%)
May 25, 2018 13.83 13.83 13.83 0 +0.06(+0.40%)
May 24, 2018 13.73 13.79 13.73 13.77 23,470 +0.03(+0.25%)
May 23, 2018 13.69 13.75 13.69 13.74 29,790 +0.06(+0.44%)
May 22, 2018 13.68 13.70 13.68 13.68 10,580 +0.00(+0.00%)
May 21, 2018 13.77 13.77 13.68 13.68 42,037 -0.07(-0.51%)
May 18, 2018 13.72 13.75 13.71 13.75 21,820 +0.02(+0.15%)
May 17, 2018 13.71 13.74 13.70 13.73 37,270 +0.00(+0.01%)
May 16, 2018 13.71 13.74 13.71 13.73 31,975 +0.02(+0.14%)
May 15, 2018 13.70 13.76 13.70 13.71 47,529 -0.04(-0.29%)
May 14, 2018 13.79 13.79 13.73 13.75 30,427 -0.09(-0.64%)
May 11, 2018 13.74 13.84 13.74 13.84 36,686 +0.07(+0.50%)
May 10, 2018 13.78 13.83 13.74 13.77 43,816 +0.00(+0.00%)
May 09, 2018 13.78 13.85 13.77 13.77 37,968 -0.03(-0.22%)
May 08, 2018 13.73 13.80 13.73 13.80 16,218 +0.02(+0.15%)
May 07, 2018 13.80 13.80 13.74 13.78 24,349 -0.05(-0.36%)
May 04, 2018 13.86 13.89 13.78 13.83 17,889 -0.01(-0.07%)
May 03, 2018 13.79 13.84 13.77 13.84 25,205 +0.05(+0.36%)
May 02, 2018 13.76 13.80 13.73 13.79 14,401 +0.04(+0.29%)
May 01, 2018 13.75 13.78 13.75 13.75 19,343 +0.02(+0.15%)
Apr 30, 2018 13.77 13.77 13.72 13.73 26,383 -0.04(-0.29%)
Apr 27, 2018 13.74 13.77 13.71 13.77 23,748 +0.06(+0.43%)
Apr 26, 2018 13.76 13.76 13.68 13.71 13,697 +0.01(+0.07%)
Apr 25, 2018 13.80 13.80 13.66 13.70 36,802 -0.12(-0.87%)
Apr 24, 2018 13.72 13.82 13.67 13.82 36,404 +0.11(+0.80%)
Apr 23, 2018 13.64 13.71 13.64 13.71 31,672 +0.00(+0.00%)
Apr 20, 2018 13.64 13.75 13.64 13.71 30,987 +0.06(+0.44%)
Apr 19, 2018 13.70 13.73 13.61 13.65 118,231 -0.03(-0.22%)
Apr 18, 2018 13.70 13.73 13.68 13.68 13,117 -0.05(-0.36%)
Apr 17, 2018 13.76 13.81 13.68 13.73 41,328 -0.04(-0.29%)
Apr 16, 2018 13.80 13.80 13.76 13.77 35,137 -0.03(-0.22%)
Apr 13, 2018 13.84 13.85 13.79 13.80 42,293 -0.09(-0.65%)
Apr 12, 2018 13.95 13.96 13.89 13.89 31,474 -0.02(-0.14%)
Apr 11, 2018 13.87 13.94 13.87 13.91 22,955 +0.04(+0.29%)
Apr 10, 2018 13.90 13.95 13.87 13.87 14,194 -0.06(-0.43%)
Apr 09, 2018 13.99 13.99 13.92 13.93 9,730 +0.01(+0.07%)
Apr 06, 2018 13.97 14.01 13.91 13.92 12,672 -0.01(-0.07%)
Apr 05, 2018 13.90 13.94 13.89 13.93 22,037 -0.02(-0.14%)
Apr 04, 2018 13.86 13.95 13.86 13.95 38,332 +0.06(+0.43%)
Apr 03, 2018 13.89 13.92 13.88 13.89 58,078 -0.02(-0.14%)
Apr 02, 2018 13.95 13.95 13.88 13.91 28,837 -0.01(-0.07%)
Mar 29, 2018 13.92 13.92 13.92 0 +0.18(+1.31%)
Mar 28, 2018 13.65 13.80 13.65 13.74 37,282 +0.02(+0.15%)
Mar 27, 2018 13.67 13.72 13.66 13.72 18,025 +0.05(+0.37%)
Mar 26, 2018 13.71 13.75 13.63 13.67 48,478 -0.05(-0.36%)
Mar 23, 2018 13.79 13.79 13.72 13.72 53,132 -0.06(-0.44%)
Mar 22, 2018 13.78 13.83 13.78 13.78 12,879 +0.00(+0.00%)
Mar 21, 2018 13.80 13.83 13.75 13.78 23,504 -0.02(-0.14%)
Mar 20, 2018 13.80 13.83 13.79 13.80 32,754 -0.02(-0.14%)
Mar 19, 2018 13.86 13.86 13.79 13.82 39,084 -0.06(-0.43%)
Mar 16, 2018 13.91 13.94 13.87 13.88 27,158 -0.07(-0.50%)
Mar 15, 2018 13.95 13.99 13.91 13.95 12,087 -0.04(-0.29%)
Mar 14, 2018 13.94 13.99 13.89 13.99 18,274 -0.02(-0.14%)
Mar 13, 2018 13.99 14.03 13.99 14.01 11,336 -0.00(-0.00%)
Mar 12, 2018 13.96 14.02 13.96 14.01 9,346 +0.03(+0.21%)
Mar 09, 2018 14.03 14.03 13.97 13.98 30,241 -0.06(-0.43%)
Mar 08, 2018 14.01 14.04 14.00 14.04 19,726 +0.04(+0.29%)
Mar 07, 2018 14.04 14.00 13,848 -0.02(-0.14%)
Mar 06, 2018 13.98 14.02 13.94 14.02 32,420 +0.03(+0.21%)
Mar 05, 2018 13.99 14.02 13.99 13.99 13,330 +0.01(+0.07%)
Mar 02, 2018 13.99 14.00 13.94 13.98 36,269 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.