Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.05 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.825 7.825 7.760 7.772 52,689 -0.03(-0.38%)
May 29, 2014 7.807 7.819 7.784 7.801 83,938 +0.00(+0.00%)
May 28, 2014 7.790 7.801 7.778 7.801 33,791 +0.03(+0.38%)
May 27, 2014 7.795 7.795 7.766 7.772 60,972 -0.01(-0.08%)
May 23, 2014 7.778 7.778 7.778 7.778 43,154 +0.01(+0.15%)
May 22, 2014 7.784 7.813 7.766 7.766 52,570 +0.01(+0.08%)
May 21, 2014 7.795 7.801 7.760 7.760 72,636 -0.05(-0.61%)
May 20, 2014 7.795 7.807 7.772 7.807 28,809 +0.02(+0.31%)
May 19, 2014 7.784 7.801 7.772 7.784 42,313 +0.02(+0.23%)
May 16, 2014 7.790 7.801 7.760 7.766 45,366 -0.01(-0.08%)
May 15, 2014 7.801 7.823 7.754 7.772 70,665 +0.00(+0.00%)
May 14, 2014 7.795 7.813 7.772 7.772 44,058 -0.02(-0.31%)
May 13, 2014 7.819 7.825 7.784 7.795 43,981 -0.01(-0.07%)
May 12, 2014 7.813 7.819 7.777 7.801 56,526 +0.02(+0.30%)
May 09, 2014 7.831 7.831 7.777 7.777 32,984 -0.03(-0.38%)
May 08, 2014 7.766 7.813 7.766 7.807 64,257 +0.03(+0.38%)
May 07, 2014 7.783 7.795 7.754 7.777 34,316 +0.02(+0.23%)
May 06, 2014 7.730 7.766 7.724 7.760 23,478 +0.03(+0.38%)
May 05, 2014 7.742 7.742 7.712 7.730 23,751 -0.01(-0.08%)
May 02, 2014 7.712 7.736 7.677 7.736 50,818 +0.02(+0.31%)
May 01, 2014 7.659 7.730 7.647 7.712 94,513 +0.07(+0.85%)
Apr 30, 2014 7.671 7.671 7.647 7.647 48,283 +0.01(+0.16%)
Apr 29, 2014 7.653 7.658 7.620 7.635 76,369 -0.03(-0.39%)
Apr 28, 2014 7.665 7.689 7.653 7.665 34,659 +0.01(+0.15%)
Apr 25, 2014 7.653 7.653 7.633 7.653 39,345 +0.01(+0.08%)
Apr 24, 2014 7.617 7.647 7.592 7.647 71,280 +0.05(+0.62%)
Apr 23, 2014 7.570 7.600 7.552 7.600 49,000 +0.04(+0.55%)
Apr 22, 2014 7.529 7.564 7.523 7.558 58,415 +0.06(+0.79%)
Apr 21, 2014 7.523 7.558 7.499 7.499 65,889 -0.02(-0.32%)
Apr 17, 2014 7.493 7.523 7.523 7.523 101,968 +0.03(+0.40%)
Apr 16, 2014 7.458 7.493 7.452 7.493 126,299 +0.05(+0.72%)
Apr 15, 2014 7.422 7.446 7.404 7.440 97,768 +0.04(+0.56%)
Apr 14, 2014 7.446 7.446 7.381 7.398 51,858 -0.02(-0.32%)
Apr 11, 2014 7.446 7.446 7.416 7.422 58,697 +0.00(+0.00%)
Apr 10, 2014 7.404 7.422 7.396 7.422 66,626 +0.02(+0.32%)
Apr 09, 2014 7.404 7.410 7.386 7.398 67,387 +0.01(+0.16%)
Apr 08, 2014 7.392 7.410 7.369 7.386 67,324 +0.01(+0.16%)
Apr 07, 2014 7.392 7.392 7.363 7.375 42,251 +0.00(+0.00%)
Apr 04, 2014 7.386 7.422 7.369 7.375 74,609 +0.01(+0.16%)
Apr 03, 2014 7.357 7.363 7.345 7.363 24,370 +0.03(+0.40%)
Apr 02, 2014 7.345 7.351 7.333 7.333 102,599 -0.02(-0.32%)
Apr 01, 2014 7.375 7.380 7.327 7.357 139,560 -0.01(-0.08%)
Mar 31, 2014 7.380 7.392 7.339 7.363 66,255 +0.01(+0.08%)
Mar 28, 2014 7.386 7.410 7.357 7.357 59,070 -0.04(-0.48%)
Mar 27, 2014 7.351 7.416 7.351 7.392 68,314 +0.05(+0.64%)
Mar 26, 2014 7.304 7.351 7.298 7.345 44,439 +0.04(+0.48%)
Mar 25, 2014 7.286 7.316 7.269 7.310 114,268 +0.01(+0.16%)
Mar 24, 2014 7.263 7.298 7.263 7.298 58,197 +0.04(+0.57%)
Mar 21, 2014 7.263 7.298 7.239 7.257 105,358 +0.00(+0.00%)
Mar 20, 2014 7.316 7.316 7.239 7.257 140,601 -0.08(-1.12%)
Mar 19, 2014 7.386 7.404 7.316 7.339 54,863 -0.06(-0.80%)
Mar 18, 2014 7.422 7.422 7.380 7.398 28,146 -0.02(-0.24%)
Mar 17, 2014 7.386 7.428 7.386 7.416 42,695 +0.02(+0.32%)
Mar 14, 2014 7.422 7.422 7.375 7.392 68,041 +0.00(+0.00%)
Mar 13, 2014 7.351 7.392 7.351 7.392 51,040 +0.05(+0.64%)
Mar 12, 2014 7.327 7.375 7.327 7.345 71,835 +0.01(+0.08%)
Mar 11, 2014 7.345 7.345 7.321 7.339 46,148 +0.01(+0.08%)
Mar 10, 2014 7.286 7.339 7.275 7.333 43,738 +0.05(+0.73%)
Mar 07, 2014 7.310 7.310 7.251 7.280 89,916 -0.05(-0.64%)
Mar 06, 2014 7.392 7.392 7.327 7.327 64,465 -0.07(-0.95%)
Mar 05, 2014 7.345 7.398 7.339 7.398 72,827 +0.04(+0.56%)
Mar 04, 2014 7.345 7.386 7.345 7.357 82,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.