Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.05 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.704 5.708 5.685 5.704 51,989 +0.03(+0.49%)
May 27, 2010 5.708 5.713 5.672 5.676 124,454 -0.01(-0.13%)
May 26, 2010 5.708 5.741 5.681 5.684 84,744 -0.01(-0.19%)
May 25, 2010 5.667 5.699 5.644 5.695 40,998 +0.01(+0.16%)
May 24, 2010 5.667 5.708 5.667 5.685 84,553 +0.00(+0.08%)
May 21, 2010 5.612 5.704 5.593 5.681 93,149 +0.06(+1.15%)
May 20, 2010 5.626 5.639 5.603 5.616 98,577 -0.05(-0.89%)
May 19, 2010 5.662 5.681 5.635 5.667 53,041 +0.02(+0.33%)
May 18, 2010 5.662 5.667 5.635 5.649 61,612 +0.02(+0.33%)
May 17, 2010 5.727 5.731 5.630 5.630 112,801 -0.08(-1.37%)
May 14, 2010 5.708 5.741 5.708 5.708 150,858 +0.00(+0.00%)
May 13, 2010 5.718 5.727 5.704 5.708 90,763 +0.01(+0.16%)
May 12, 2010 5.658 5.708 5.658 5.699 86,599 +0.04(+0.71%)
May 11, 2010 5.663 5.664 5.650 5.659 101,060 -0.01(-0.16%)
May 10, 2010 5.678 5.700 5.664 5.668 72,938 +0.07(+1.31%)
May 07, 2010 5.632 5.664 5.595 5.595 88,377 -0.01(-0.24%)
May 06, 2010 5.723 5.728 5.535 5.609 145,311 -0.10(-1.76%)
May 05, 2010 5.760 5.769 5.700 5.710 173,689 -0.04(-0.64%)
May 04, 2010 5.728 5.751 5.723 5.746 94,718 +0.00(+0.08%)
May 03, 2010 5.723 5.746 5.720 5.742 99,848 +0.01(+0.16%)
Apr 30, 2010 5.719 5.742 5.719 5.732 58,279 +0.02(+0.40%)
Apr 29, 2010 5.687 5.710 5.682 5.710 80,799 +0.01(+0.16%)
Apr 28, 2010 5.678 5.705 5.678 5.700 77,450 +0.02(+0.32%)
Apr 27, 2010 5.650 5.682 5.641 5.682 118,675 +0.05(+0.81%)
Apr 26, 2010 5.623 5.650 5.623 5.636 163,362 +0.00(+0.00%)
Apr 23, 2010 5.650 5.650 5.618 5.636 85,241 +0.01(+0.24%)
Apr 22, 2010 5.595 5.623 5.591 5.623 104,135 +0.02(+0.41%)
Apr 21, 2010 5.591 5.613 5.591 5.600 109,084 -0.01(-0.24%)
Apr 20, 2010 5.581 5.618 5.581 5.613 154,550 +0.02(+0.33%)
Apr 19, 2010 5.531 5.604 5.531 5.595 192,297 +0.03(+0.49%)
Apr 16, 2010 5.568 5.581 5.526 5.568 248,851 -0.02(-0.33%)
Apr 15, 2010 5.577 5.591 5.568 5.586 52,375 +0.00(+0.00%)
Apr 14, 2010 5.563 5.600 5.554 5.586 84,048 +0.00(+0.08%)
Apr 13, 2010 5.627 5.627 5.581 5.581 105,118 -0.01(-0.11%)
Apr 12, 2010 5.583 5.601 5.583 5.587 60,984 -0.01(-0.16%)
Apr 09, 2010 5.710 5.710 5.587 5.596 88,942 -0.00(-0.08%)
Apr 08, 2010 5.569 5.606 5.560 5.601 253,393 +0.02(+0.41%)
Apr 07, 2010 5.560 5.578 5.555 5.578 33,263 +0.01(+0.25%)
Apr 06, 2010 5.560 5.596 5.555 5.565 70,493 -0.02(-0.33%)
Apr 05, 2010 5.615 5.615 5.560 5.583 129,186 -0.02(-0.41%)
Apr 01, 2010 5.610 5.606 5.606 5.606 111,120 +0.02(+0.33%)
Mar 31, 2010 5.565 5.587 5.555 5.587 49,351 +0.02(+0.33%)
Mar 30, 2010 5.578 5.578 5.546 5.569 75,992 +0.00(+0.00%)
Mar 29, 2010 5.560 5.569 5.542 5.569 64,614 +0.01(+0.25%)
Mar 26, 2010 5.565 5.565 5.510 5.555 201,028 +0.01(+0.16%)
Mar 25, 2010 5.555 5.587 5.546 5.546 166,339 -0.02(-0.33%)
Mar 24, 2010 5.546 5.565 5.528 5.565 213,668 +0.02(+0.33%)
Mar 23, 2010 5.528 5.546 5.505 5.546 165,753 +0.03(+0.60%)
Mar 22, 2010 5.501 5.524 5.492 5.513 69,865 +0.01(+0.22%)
Mar 19, 2010 5.542 5.542 5.501 5.501 108,570 -0.03(-0.49%)
Mar 18, 2010 5.501 5.537 5.501 5.528 63,415 +0.01(+0.25%)
Mar 17, 2010 5.442 5.514 5.428 5.514 112,378 +0.09(+1.59%)
Mar 16, 2010 5.414 5.437 5.396 5.428 101,562 +0.00(+0.08%)
Mar 15, 2010 5.432 5.443 5.423 5.423 74,024 -0.01(-0.17%)
Mar 12, 2010 5.432 5.464 5.414 5.432 134,797 -0.01(-0.17%)
Mar 11, 2010 5.501 5.519 5.442 5.442 90,874 -0.06(-1.02%)
Mar 10, 2010 5.484 5.516 5.479 5.498 131,482 +0.03(+0.50%)
Mar 09, 2010 5.434 5.479 5.434 5.470 74,344 +0.04(+0.70%)
Mar 08, 2010 5.425 5.434 5.425 5.433 57,480 +0.01(+0.14%)
Mar 05, 2010 5.384 5.425 5.384 5.425 171,789 +0.04(+0.67%)
Mar 04, 2010 5.393 5.416 5.380 5.389 198,078 -0.01(-0.25%)
Mar 03, 2010 5.412 5.430 5.384 5.402 187,170 -0.01(-0.17%)
Mar 02, 2010 5.425 5.452 5.407 5.412 151,926 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.