Skip to main content

Western Union (NY: WU )

12.16 -0.03 (-0.25%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.83 11.96 11.77 11.91 7,209,976 +0.09(+0.74%)
May 23, 2011 11.90 11.91 11.77 11.83 5,248,606 -0.20(-1.70%)
May 20, 2011 12.11 12.16 12.00 12.03 4,465,367 -0.07(-0.58%)
May 19, 2011 12.16 12.17 12.02 12.10 6,555,817 +0.03(+0.24%)
May 18, 2011 12.03 12.14 11.98 12.07 4,716,056 +0.06(+0.54%)
May 17, 2011 12.00 12.07 11.93 12.01 6,480,094 -0.01(-0.10%)
May 16, 2011 12.08 12.15 12.00 12.02 5,762,653 -0.07(-0.58%)
May 13, 2011 12.25 12.30 12.07 12.09 4,896,465 -0.18(-1.43%)
May 12, 2011 12.18 12.30 12.12 12.26 4,785,722 +0.08(+0.62%)
May 11, 2011 12.25 12.38 12.12 12.19 6,773,536 -0.09(-0.76%)
May 10, 2011 12.22 12.29 12.15 12.28 5,021,342 +0.11(+0.91%)
May 09, 2011 12.09 12.28 12.07 12.17 6,676,854 +0.07(+0.58%)
May 06, 2011 12.22 12.29 12.05 12.10 5,075,694 +0.05(+0.39%)
May 05, 2011 12.07 12.18 12.00 12.05 6,667,547 -0.06(-0.48%)
May 04, 2011 12.25 12.29 12.09 12.11 7,493,648 -0.12(-1.00%)
May 03, 2011 12.37 12.40 12.22 12.23 8,206,681 -0.17(-1.37%)
May 02, 2011 12.43 12.43 12.40 12.40 5,351,573 -0.01(-0.05%)
Apr 29, 2011 12.53 12.61 12.39 12.41 10,414,231 -0.12(-0.93%)
Apr 28, 2011 12.41 12.56 12.38 12.53 6,976,548 +0.09(+0.70%)
Apr 27, 2011 12.34 12.47 12.14 12.44 11,976,728 -0.13(-1.07%)
Apr 26, 2011 12.54 12.78 12.52 12.57 8,758,706 +0.12(+0.94%)
Apr 25, 2011 12.45 12.54 12.41 12.46 7,359,104 -0.02(-0.14%)
Apr 21, 2011 12.47 12.54 12.40 12.47 9,776,235 +0.04(+0.28%)
Apr 20, 2011 12.50 12.63 12.38 12.44 9,943,806 +0.08(+0.61%)
Apr 19, 2011 12.26 12.46 12.26 12.36 7,441,695 +0.09(+0.76%)
Apr 18, 2011 12.18 12.31 12.13 12.27 9,441,263 -0.02(-0.19%)
Apr 15, 2011 12.22 12.32 12.07 12.29 9,390,564 +0.06(+0.48%)
Apr 14, 2011 12.12 12.26 12.03 12.23 5,336,662 +0.03(+0.24%)
Apr 13, 2011 12.11 12.25 12.08 12.21 5,994,559 +0.13(+1.06%)
Apr 12, 2011 12.09 12.21 12.03 12.08 3,621,119 -0.09(-0.72%)
Apr 11, 2011 12.11 12.20 12.11 12.16 4,653,973 +0.04(+0.34%)
Apr 08, 2011 12.29 12.32 12.07 12.12 5,373,037 -0.12(-1.00%)
Apr 07, 2011 12.24 12.32 12.18 12.25 7,648,642 -0.01(-0.10%)
Apr 06, 2011 12.12 12.28 12.05 12.26 10,143,501 +0.18(+1.50%)
Apr 05, 2011 12.14 12.18 12.06 12.08 10,832,183 -0.08(-0.62%)
Apr 04, 2011 12.15 12.19 12.11 12.15 8,726,875 +0.02(+0.19%)
Apr 01, 2011 12.33 12.33 11.90 12.13 17,831,028 +0.00(+0.00%)
Mar 31, 2011 12.34 12.36 12.12 12.13 14,141,678 -0.20(-1.66%)
Mar 30, 2011 12.33 12.33 12.33 12.33 12,372,498 -0.04(-0.33%)
Mar 29, 2011 12.71 12.72 12.30 12.37 15,939,615 -0.38(-2.98%)
Mar 28, 2011 12.67 12.83 12.64 12.75 5,829,164 +0.05(+0.37%)
Mar 25, 2011 12.68 12.84 12.64 12.71 5,751,805 +0.02(+0.18%)
Mar 24, 2011 12.61 12.72 12.50 12.68 6,364,834 +0.13(+1.07%)
Mar 23, 2011 12.43 12.60 12.37 12.55 5,897,103 +0.05(+0.42%)
Mar 22, 2011 12.47 12.58 12.45 12.50 4,920,777 +0.04(+0.33%)
Mar 21, 2011 12.51 12.52 12.42 12.46 7,161,483 +0.14(+1.14%)
Mar 18, 2011 12.17 12.37 12.17 12.32 12,182,997 +0.29(+2.43%)
Mar 17, 2011 12.12 12.18 11.98 12.02 10,191,960 +0.10(+0.83%)
Mar 16, 2011 12.08 12.26 11.86 11.93 15,523,216 -0.18(-1.45%)
Mar 15, 2011 11.99 12.19 11.96 12.10 15,874,218 -0.09(-0.76%)
Mar 14, 2011 12.19 12.27 12.07 12.19 9,081,762 -0.12(-0.99%)
Mar 11, 2011 12.33 12.41 12.22 12.32 11,441,502 +0.01(+0.05%)
Mar 10, 2011 12.47 12.51 12.27 12.31 8,855,590 -0.26(-2.08%)
Mar 09, 2011 12.62 12.73 12.53 12.57 7,619,181 -0.06(-0.51%)
Mar 08, 2011 12.58 12.69 12.48 12.64 11,316,805 +0.06(+0.46%)
Mar 07, 2011 12.71 12.77 12.47 12.58 11,334,170 -0.06(-0.51%)
Mar 04, 2011 12.72 12.80 12.60 12.64 13,085,057 -0.10(-0.78%)
Mar 03, 2011 12.72 12.82 12.68 12.74 10,505,844 +0.15(+1.16%)
Mar 02, 2011 12.50 12.67 12.43 12.60 6,623,467 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.