Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.507 6.550 6.507 6.537 78,763 -0.00(-0.07%)
May 30, 2006 6.581 6.581 6.511 6.542 141,127 -0.04(-0.59%)
May 26, 2006 6.507 6.602 6.485 6.581 231,208 +0.06(+1.00%)
May 25, 2006 6.511 6.524 6.473 6.516 163,762 +0.02(+0.27%)
May 24, 2006 6.550 6.555 6.494 6.498 181,779 -0.03(-0.46%)
May 23, 2006 6.524 6.568 6.502 6.529 120,108 +0.02(+0.33%)
May 22, 2006 6.559 6.559 6.498 6.507 52,431 -0.03(-0.53%)
May 19, 2006 6.559 6.581 6.529 6.542 110,407 -0.02(-0.26%)
May 18, 2006 6.542 6.589 6.537 6.559 72,757 +0.04(+0.60%)
May 17, 2006 6.594 6.598 6.520 6.520 91,466 -0.04(-0.66%)
May 16, 2006 6.559 6.589 6.559 6.563 78,070 +0.03(+0.40%)
May 15, 2006 6.473 6.559 6.473 6.537 135,352 +0.02(+0.33%)
May 12, 2006 6.507 6.537 6.507 6.516 100,244 +0.02(+0.33%)
May 11, 2006 6.542 6.550 6.494 6.494 113,640 -0.08(-1.19%)
May 10, 2006 6.576 6.589 6.550 6.572 111,330 -0.00(-0.07%)
May 09, 2006 6.559 6.602 6.559 6.576 145,284 +0.02(+0.33%)
May 08, 2006 6.555 6.568 6.537 6.555 86,847 -0.01(-0.20%)
May 05, 2006 6.537 6.568 6.537 6.568 78,763 +0.04(+0.60%)
May 04, 2006 6.555 6.563 6.524 6.529 121,263 -0.02(-0.26%)
May 03, 2006 6.537 6.563 6.529 6.546 67,445 +0.01(+0.20%)
May 02, 2006 6.555 6.576 6.533 6.533 94,469 -0.02(-0.26%)
May 01, 2006 6.546 6.581 6.546 6.550 102,322 -0.02(-0.33%)
Apr 28, 2006 6.559 6.581 6.550 6.572 72,064 +0.02(+0.26%)
Apr 27, 2006 6.537 6.572 6.531 6.555 111,100 +0.02(+0.26%)
Apr 26, 2006 6.542 6.568 6.523 6.537 132,580 -0.00(-0.07%)
Apr 25, 2006 6.572 6.585 6.516 6.542 109,252 -0.02(-0.33%)
Apr 24, 2006 6.546 6.611 6.546 6.563 87,540 -0.01(-0.20%)
Apr 21, 2006 6.602 6.620 6.563 6.576 86,154 -0.04(-0.59%)
Apr 20, 2006 6.620 6.620 6.563 6.615 88,695 +0.05(+0.73%)
Apr 19, 2006 6.511 6.576 6.503 6.568 92,159 +0.03(+0.46%)
Apr 18, 2006 6.559 6.581 6.498 6.537 144,822 +0.00(+0.00%)
Apr 17, 2006 6.607 6.607 6.529 6.537 106,711 -0.03(-0.40%)
Apr 13, 2006 6.598 6.581 6.542 6.563 119,184 -0.03(-0.53%)
Apr 12, 2006 6.646 6.646 6.563 6.598 185,012 -0.04(-0.65%)
Apr 11, 2006 6.628 6.667 6.625 6.641 57,051 +0.01(+0.13%)
Apr 10, 2006 6.650 6.663 6.628 6.633 103,246 -0.01(-0.20%)
Apr 07, 2006 6.672 6.693 6.646 6.646 104,170 -0.05(-0.71%)
Apr 06, 2006 6.689 6.693 6.654 6.693 112,023 +0.00(+0.06%)
Apr 05, 2006 6.663 6.689 6.641 6.689 106,249 +0.05(+0.78%)
Apr 04, 2006 6.637 6.654 6.628 6.637 97,472 -0.00(-0.07%)
Apr 03, 2006 6.633 6.659 6.620 6.641 58,899 +0.01(+0.13%)
Mar 31, 2006 6.620 6.663 6.620 6.633 67,445 +0.00(+0.07%)
Mar 30, 2006 6.680 6.680 6.624 6.628 161,453 -0.05(-0.71%)
Mar 29, 2006 6.637 6.689 6.637 6.676 123,341 +0.04(+0.59%)
Mar 28, 2006 6.594 6.641 6.546 6.637 202,105 +0.01(+0.20%)
Mar 27, 2006 6.646 6.706 6.624 6.624 122,879 -0.02(-0.33%)
Mar 24, 2006 6.685 6.685 6.646 6.646 120,339 -0.02(-0.32%)
Mar 23, 2006 6.663 6.685 6.641 6.667 189,170 +0.02(+0.33%)
Mar 22, 2006 6.624 6.667 6.624 6.646 163,069 -0.00(-0.07%)
Mar 21, 2006 6.715 6.715 6.650 6.650 209,958 -0.02(-0.26%)
Mar 20, 2006 6.650 6.715 6.649 6.667 213,884 -0.02(-0.26%)
Mar 17, 2006 6.667 6.732 6.667 6.685 117,798 -0.01(-0.19%)
Mar 16, 2006 6.737 6.763 6.689 6.698 255,229 -0.01(-0.19%)
Mar 15, 2006 6.689 6.715 6.633 6.711 149,442 +0.02(+0.32%)
Mar 14, 2006 6.594 6.689 6.594 6.689 190,787 +0.03(+0.46%)
Mar 13, 2006 6.637 6.689 6.637 6.659 106,942 -0.02(-0.26%)
Mar 10, 2006 6.667 6.685 6.620 6.676 146,439 -0.01(-0.13%)
Mar 09, 2006 6.628 6.685 6.607 6.685 150,366 +0.03(+0.39%)
Mar 08, 2006 6.594 6.680 6.582 6.659 126,344 +0.06(+0.92%)
Mar 07, 2006 6.602 6.620 6.559 6.598 155,447 +0.01(+0.20%)
Mar 06, 2006 6.641 6.641 6.585 6.585 117,336 -0.06(-0.85%)
Mar 03, 2006 6.628 6.676 6.628 6.641 129,809 -0.06(-0.92%)
Mar 02, 2006 6.719 6.750 6.646 6.703 157,295 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.