Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.759 9.830 9.745 9.794 48,860 +0.01(+0.09%)
May 05, 2023 9.714 9.876 9.714 9.786 39,735 +0.09(+0.92%)
May 04, 2023 9.741 9.750 9.691 9.696 48,698 -0.04(-0.37%)
May 03, 2023 9.768 9.845 9.732 9.732 46,528 -0.07(-0.73%)
May 02, 2023 9.866 9.910 9.768 9.803 115,494 -0.04(-0.45%)
May 01, 2023 9.893 9.928 9.844 9.848 53,871 -0.04(-0.36%)
Apr 28, 2023 9.786 9.946 9.786 9.884 52,342 +0.04(+0.45%)
Apr 27, 2023 9.786 9.916 9.759 9.839 73,507 +0.10(+1.01%)
Apr 26, 2023 9.750 9.844 9.727 9.741 62,540 -0.02(-0.18%)
Apr 25, 2023 9.794 9.843 9.750 9.759 101,439 -0.09(-0.91%)
Apr 24, 2023 9.857 9.928 9.803 9.848 71,809 -0.04(-0.45%)
Apr 21, 2023 9.902 9.973 9.893 9.893 41,603 -0.04(-0.45%)
Apr 20, 2023 10.09 10.10 9.937 9.937 49,000 -0.15(-1.50%)
Apr 19, 2023 10.04 10.11 10.04 10.09 29,142 -0.01(-0.09%)
Apr 18, 2023 10.11 10.14 10.09 10.10 28,499 +0.01(+0.09%)
Apr 17, 2023 10.11 10.13 10.06 10.09 48,823 -0.01(-0.09%)
Apr 14, 2023 10.15 10.16 10.08 10.10 49,840 -0.06(-0.62%)
Apr 13, 2023 10.10 10.19 10.04 10.16 24,368 +0.11(+1.10%)
Apr 12, 2023 10.01 10.16 9.988 10.05 69,983 +0.09(+0.89%)
Apr 11, 2023 9.900 9.997 9.891 9.962 43,181 +0.10(+0.99%)
Apr 10, 2023 9.829 9.900 9.732 9.864 68,439 +0.05(+0.54%)
Apr 06, 2023 9.723 9.820 9.723 9.811 48,268 +0.09(+0.91%)
Apr 05, 2023 9.767 9.862 9.714 9.723 73,153 -0.04(-0.45%)
Apr 04, 2023 9.926 9.957 9.767 9.767 65,794 -0.10(-0.99%)
Apr 03, 2023 9.873 9.926 9.811 9.864 96,592 +0.06(+0.63%)
Mar 31, 2023 9.688 9.855 9.688 9.803 80,110 +0.16(+1.65%)
Mar 30, 2023 9.635 9.696 9.599 9.643 74,605 +0.08(+0.83%)
Mar 29, 2023 9.493 9.590 9.493 9.564 50,613 +0.13(+1.41%)
Mar 28, 2023 9.467 9.487 9.414 9.431 41,062 -0.01(-0.09%)
Mar 27, 2023 9.449 9.520 9.414 9.440 46,134 -0.03(-0.28%)
Mar 24, 2023 9.529 9.529 9.414 9.467 81,386 -0.04(-0.46%)
Mar 23, 2023 9.599 9.643 9.475 9.511 41,634 -0.04(-0.37%)
Mar 22, 2023 9.617 9.679 9.546 9.546 62,760 +0.01(+0.09%)
Mar 21, 2023 9.520 9.599 9.511 9.537 20,630 +0.04(+0.47%)
Mar 20, 2023 9.546 9.590 9.475 9.493 34,249 -0.06(-0.65%)
Mar 17, 2023 9.617 9.635 9.520 9.555 90,587 -0.11(-1.10%)
Mar 16, 2023 9.670 9.705 9.555 9.661 71,634 -0.07(-0.73%)
Mar 15, 2023 9.767 9.801 9.688 9.732 61,956 -0.10(-0.99%)
Mar 14, 2023 9.803 9.921 9.785 9.829 46,335 +0.06(+0.57%)
Mar 13, 2023 9.939 9.995 9.773 9.773 62,060 -0.25(-2.53%)
Mar 10, 2023 10.07 10.15 9.996 10.03 54,342 -0.04(-0.35%)
Mar 09, 2023 10.18 10.28 10.04 10.06 55,463 -0.11(-1.12%)
Mar 08, 2023 10.22 10.30 10.18 10.18 40,325 -0.04(-0.43%)
Mar 07, 2023 10.31 10.34 10.21 10.22 38,267 -0.07(-0.68%)
Mar 06, 2023 10.36 10.41 10.26 10.29 54,455 -0.06(-0.59%)
Mar 03, 2023 10.39 10.46 10.31 10.35 37,535 +0.03(+0.25%)
Mar 02, 2023 10.41 10.41 10.28 10.32 49,886 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.