Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.64 -0.07 (-0.55%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.513 7.535 7.513 7.531 181,468 -0.00(-0.00%)
May 28, 2015 7.526 7.553 7.522 7.531 127,250 -0.01(-0.17%)
May 27, 2015 7.513 7.553 7.505 7.544 174,982 +0.01(+0.17%)
May 26, 2015 7.496 7.535 7.496 7.531 129,622 +0.01(+0.12%)
May 22, 2015 7.522 7.522 7.522 7.522 184,591 -0.01(-0.17%)
May 21, 2015 7.531 7.561 7.509 7.535 283,804 +0.03(+0.35%)
May 20, 2015 7.500 7.539 7.500 7.509 167,773 -0.00(-0.06%)
May 19, 2015 7.531 7.531 7.496 7.513 197,838 -0.02(-0.27%)
May 18, 2015 7.544 7.557 7.526 7.534 204,202 -0.01(-0.13%)
May 15, 2015 7.526 7.548 7.522 7.544 131,135 +0.01(+0.17%)
May 14, 2015 7.509 7.553 7.509 7.531 196,977 +0.02(+0.29%)
May 13, 2015 7.492 7.535 7.492 7.509 206,124 -0.06(-0.81%)
May 12, 2015 7.583 7.583 7.544 7.570 480,132 -0.01(-0.11%)
May 11, 2015 7.600 7.600 7.557 7.579 322,554 +0.02(+0.29%)
May 08, 2015 7.553 7.561 7.548 7.557 378,221 +0.00(+0.00%)
May 07, 2015 7.570 7.570 7.536 7.557 392,026 +0.00(+0.00%)
May 06, 2015 7.570 7.614 7.544 7.557 1,581,983 +0.00(+0.06%)
May 05, 2015 7.535 7.557 7.531 7.553 85,327 +0.03(+0.35%)
May 04, 2015 7.557 7.569 7.526 7.526 148,756 -0.00(-0.06%)
May 01, 2015 7.596 7.596 7.531 7.531 100,700 -0.01(-0.12%)
Apr 30, 2015 7.539 7.561 7.528 7.539 116,551 -0.01(-0.12%)
Apr 29, 2015 7.548 7.570 7.544 7.548 70,913 +0.00(+0.00%)
Apr 28, 2015 7.535 7.587 7.529 7.548 96,070 +0.02(+0.29%)
Apr 27, 2015 7.526 7.553 7.518 7.526 200,749 +0.01(+0.12%)
Apr 24, 2015 7.518 7.535 7.500 7.518 212,791 -0.02(-0.23%)
Apr 23, 2015 7.539 7.539 7.522 7.535 329,194 +0.01(+0.12%)
Apr 22, 2015 7.531 7.539 7.522 7.526 172,829 -0.00(-0.06%)
Apr 21, 2015 7.496 7.531 7.492 7.531 153,139 +0.03(+0.46%)
Apr 20, 2015 7.483 7.526 7.483 7.496 373,811 -0.01(-0.12%)
Apr 17, 2015 7.509 7.513 7.479 7.505 152,278 +0.00(+0.00%)
Apr 16, 2015 7.500 7.522 7.489 7.505 186,653 -0.01(-0.12%)
Apr 15, 2015 7.496 7.531 7.492 7.513 106,500 -0.00(-0.06%)
Apr 14, 2015 7.513 7.518 7.474 7.518 85,775 +0.02(+0.23%)
Apr 13, 2015 7.505 7.509 7.457 7.500 91,441 -0.03(-0.40%)
Apr 10, 2015 7.557 7.566 7.505 7.531 178,892 -0.03(-0.35%)
Apr 09, 2015 7.496 7.561 7.496 7.557 301,639 +0.06(+0.81%)
Apr 08, 2015 7.496 7.526 7.474 7.496 131,704 +0.03(+0.47%)
Apr 07, 2015 7.500 7.526 7.461 7.461 244,105 -0.04(-0.52%)
Apr 06, 2015 7.526 7.531 7.470 7.500 306,113 +0.00(+0.06%)
Apr 02, 2015 7.470 7.496 7.496 7.496 320,968 +0.03(+0.35%)
Apr 01, 2015 7.500 7.500 7.452 7.470 191,040 +0.03(+0.47%)
Mar 31, 2015 7.457 7.492 7.435 7.435 366,002 -0.03(-0.41%)
Mar 30, 2015 7.465 7.465 7.446 7.465 209,761 +0.02(+0.23%)
Mar 27, 2015 7.439 7.464 7.439 7.448 245,524 +0.01(+0.18%)
Mar 26, 2015 7.452 7.461 7.413 7.435 347,628 +0.03(+0.35%)
Mar 25, 2015 7.426 7.435 7.396 7.409 224,142 +0.01(+0.18%)
Mar 24, 2015 7.400 7.435 7.387 7.396 181,285 +0.00(+0.00%)
Mar 23, 2015 7.418 7.444 7.396 7.396 175,072 +0.02(+0.24%)
Mar 20, 2015 7.404 7.409 7.357 7.378 159,990 +0.02(+0.24%)
Mar 19, 2015 7.418 7.418 7.348 7.361 211,827 -0.07(-0.88%)
Mar 18, 2015 7.361 7.444 7.357 7.426 299,940 +0.03(+0.35%)
Mar 17, 2015 7.422 7.465 7.391 7.400 113,027 -0.02(-0.29%)
Mar 16, 2015 7.426 7.465 7.409 7.422 265,995 +0.01(+0.12%)
Mar 13, 2015 7.444 7.487 7.391 7.413 177,453 -0.03(-0.41%)
Mar 12, 2015 7.444 7.474 7.444 7.444 215,046 +0.00(+0.00%)
Mar 11, 2015 7.479 7.526 7.435 7.444 176,110 -0.07(-0.93%)
Mar 10, 2015 7.496 7.548 7.465 7.513 204,845 -0.02(-0.29%)
Mar 09, 2015 7.544 7.566 7.500 7.535 112,710 +0.01(+0.12%)
Mar 06, 2015 7.574 7.574 7.505 7.526 171,334 -0.03(-0.46%)
Mar 05, 2015 7.535 7.579 7.535 7.561 221,562 +0.00(+0.06%)
Mar 04, 2015 7.526 7.570 7.548 7.557 184,533 +0.01(+0.12%)
Mar 03, 2015 7.470 7.557 7.465 7.548 404,808 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.