Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 17.00 17.00 16.21 16.21 6,103 -0.09(-0.55%)
May 30, 2023 16.25 16.30 16.25 16.30 1,511 +0.05(+0.31%)
May 26, 2023 16.60 16.60 16.25 16.25 3,732 -0.15(-0.91%)
May 25, 2023 16.25 16.45 16.25 16.40 1,737 -0.15(-0.91%)
May 22, 2023 16.55 0 +0.19(+1.16%)
May 17, 2023 16.36 0 -0.01(-0.06%)
May 15, 2023 16.37 164 -0.08(-0.49%)
May 12, 2023 16.37 16.79 16.37 16.45 3,862 -0.35(-2.08%)
May 11, 2023 16.37 16.80 16.37 16.80 651 +0.09(+0.54%)
May 10, 2023 16.38 16.72 16.38 16.71 3,156 +0.31(+1.89%)
May 09, 2023 16.35 16.40 16.35 16.40 1,698 +0.05(+0.31%)
May 08, 2023 16.72 16.74 16.25 16.35 8,218 -0.06(-0.37%)
May 05, 2023 16.07 16.70 16.07 16.41 10,966 +0.61(+3.86%)
May 04, 2023 15.94 15.94 15.80 15.80 425 -0.30(-1.86%)
May 03, 2023 16.23 16.28 16.10 16.10 1,801 +0.00(+0.00%)
May 02, 2023 16.60 16.60 16.10 16.10 2,948 -0.26(-1.59%)
May 01, 2023 16.66 16.68 16.36 16.36 733 -0.24(-1.45%)
Apr 28, 2023 16.52 16.60 16.52 16.60 572 +0.20(+1.22%)
Apr 27, 2023 16.62 16.94 16.40 16.40 2,450 -0.30(-1.80%)
Apr 26, 2023 16.70 16.70 16.70 16.70 315 +0.00(+0.00%)
Apr 25, 2023 16.90 16.90 16.65 16.70 4,248 -0.35(-2.05%)
Apr 24, 2023 17.27 17.27 17.05 17.05 2,407 -0.22(-1.27%)
Apr 21, 2023 17.27 17.27 17.27 17.27 193 +0.09(+0.52%)
Apr 19, 2023 17.18 0 +0.08(+0.47%)
Apr 11, 2023 17.10 135 -0.40(-2.29%)
Apr 10, 2023 17.50 17.50 17.50 17.50 100 +0.75(+4.48%)
Apr 06, 2023 16.90 16.91 16.73 16.75 3,808 -0.15(-0.89%)
Apr 05, 2023 16.90 16.90 16.90 16.90 100 +0.10(+0.60%)
Mar 28, 2023 16.80 0 -0.05(-0.30%)
Mar 24, 2023 16.85 0 +0.10(+0.60%)
Mar 23, 2023 16.75 16.75 16.75 16.75 300 -0.60(-3.46%)
Mar 20, 2023 17.35 0 +0.60(+3.58%)
Mar 17, 2023 16.75 16.75 16.75 16.75 547 +0.00(+0.00%)
Mar 16, 2023 16.76 16.77 16.75 16.75 1,001 +0.00(+0.00%)
Mar 15, 2023 16.75 16.75 16.75 16.75 100 -0.25(-1.47%)
Mar 06, 2023 17.00 0 +0.00(+0.00%)
Mar 02, 2023 17.00 5 -0.50(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.