Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

8.635 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.702 8.702 8.687 8.687 102 -0.03(-0.34%)
May 05, 2023 8.702 8.717 8.702 8.717 2,613 +0.01(+0.16%)
May 04, 2023 8.712 8.712 8.703 8.703 1,027 -0.01(-0.17%)
May 03, 2023 8.742 8.742 8.718 8.718 1,311 +0.02(+0.24%)
May 02, 2023 8.697 8.697 8.697 8.697 78 +0.03(+0.35%)
May 01, 2023 8.667 8.667 8.667 8.667 13 -0.06(-0.74%)
Apr 28, 2023 8.732 8.732 8.727 8.731 4,384 +0.05(+0.57%)
Apr 27, 2023 8.692 8.692 8.682 8.682 5,008 +0.03(+0.38%)
Apr 26, 2023 8.700 8.701 8.649 8.649 1,223 -0.06(-0.65%)
Apr 25, 2023 8.710 8.711 8.705 8.705 2,304 +0.00(+0.00%)
Apr 24, 2023 8.705 8.705 8.705 8.705 10 +0.03(+0.34%)
Apr 21, 2023 8.676 8.676 8.676 8.676 100 -0.01(-0.11%)
Apr 20, 2023 8.651 8.686 8.651 8.686 421 +0.02(+0.23%)
Apr 19, 2023 8.631 8.671 8.631 8.665 805 -0.01(-0.12%)
Apr 18, 2023 8.676 8.676 8.676 8.676 123 +0.02(+0.28%)
Apr 17, 2023 8.641 8.651 8.641 8.651 194 -0.00(-0.05%)
Apr 14, 2023 8.656 8.656 8.656 8.656 107 -0.05(-0.57%)
Apr 13, 2023 8.705 8.705 8.705 8.705 60 +0.03(+0.34%)
Apr 12, 2023 8.681 8.681 8.676 8.676 431 +0.00(+0.00%)
Apr 11, 2023 8.671 8.691 8.671 8.676 940 +0.03(+0.34%)
Apr 10, 2023 8.651 8.651 8.646 8.646 626 -0.03(-0.34%)
Apr 06, 2023 8.676 8.676 8.676 8.676 100 -0.01(-0.11%)
Apr 05, 2023 8.686 8.686 8.686 8.686 164 +0.01(+0.11%)
Apr 04, 2023 8.676 8.676 8.676 8.676 76 +0.00(+0.06%)
Apr 03, 2023 8.671 8.671 8.671 8.671 284 +0.04(+0.46%)
Mar 31, 2023 8.591 8.631 8.591 8.631 508 +0.07(+0.81%)
Mar 30, 2023 8.551 8.561 8.551 8.561 173 +0.04(+0.44%)
Mar 29, 2023 8.524 8.524 8.524 8.524 16 +0.03(+0.32%)
Mar 28, 2023 8.497 8.497 8.497 8.497 253 +0.00(+0.00%)
Mar 27, 2023 8.531 8.531 8.497 8.497 405 -0.04(-0.47%)
Mar 24, 2023 8.536 8.536 8.536 8.536 100 +0.01(+0.12%)
Mar 23, 2023 8.512 8.526 8.512 8.526 194 +0.02(+0.20%)
Mar 22, 2023 8.509 8.509 8.509 8.509 16 +0.02(+0.26%)
Mar 21, 2023 8.487 8.487 8.487 8.487 14 +0.01(+0.09%)
Mar 20, 2023 8.482 8.482 8.480 8.480 125 -0.00(-0.00%)
Mar 17, 2023 8.487 8.487 8.480 8.480 114 +0.01(+0.18%)
Mar 16, 2023 8.465 8.465 8.465 8.465 25 +0.00(+0.04%)
Mar 15, 2023 8.447 8.461 8.447 8.461 203 +0.03(+0.30%)
Mar 14, 2023 8.435 8.435 8.435 8.435 7 -0.01(-0.10%)
Mar 13, 2023 8.387 8.457 8.387 8.444 2,873 +0.05(+0.64%)
Mar 10, 2023 8.413 8.413 8.377 8.390 383 +0.03(+0.32%)
Mar 09, 2023 8.367 8.367 8.364 8.364 170 -0.03(-0.34%)
Mar 08, 2023 8.392 8.392 8.392 8.392 16 +0.00(+0.00%)
Mar 07, 2023 8.392 8.392 8.392 8.392 56 -0.06(-0.75%)
Mar 06, 2023 8.456 8.456 8.456 8.456 6 -0.03(-0.31%)
Mar 03, 2023 8.482 8.482 8.482 8.482 100 +0.09(+1.07%)
Mar 02, 2023 8.392 8.392 8.392 8.392 111 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.