Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Short De-Spac -1X ETF (NY: SOGU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.519 8.765 8.509 8.765 27,549 +0.06(+0.70%)
May 27, 2021 8.877 9.014 8.704 8.704 42,711 -0.26(-2.95%)
May 26, 2021 9.392 9.392 8.934 8.969 198,871 -0.46(-4.90%)
May 25, 2021 9.268 9.468 9.268 9.431 28,349 +0.16(+1.69%)
May 24, 2021 9.284 9.344 9.265 9.275 620,938 -0.06(-0.67%)
May 21, 2021 9.420 9.420 9.252 9.337 76,831 -0.04(-0.44%)
May 20, 2021 9.465 9.516 9.378 9.378 118,336 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.