Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Women IN Leadership ETF (NY: WIL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 54.20 54.20 54.20 54.20 200 +0.12(+0.22%)
May 26, 2015 53.65 54.08 54.08 54.08 600 +0.56(+1.05%)
May 12, 2015 53.62 53.52 53.52 53.52 200 -1.48(-2.69%)
Apr 22, 2015 55.00 55.00 55.00 55.00 38 +1.45(+2.71%)
Apr 16, 2015 53.44 53.55 53.55 53.55 200 -0.18(-0.33%)
Apr 15, 2015 53.81 53.81 53.73 53.73 280 +0.55(+1.02%)
Apr 07, 2015 53.28 53.18 53.18 53.18 300 +0.52(+0.99%)
Apr 01, 2015 52.66 52.66 52.66 52.66 200 -0.65(-1.22%)
Mar 30, 2015 53.31 53.31 53.31 53.31 200 +0.34(+0.65%)
Mar 25, 2015 52.97 52.97 52.97 52.97 100 -0.92(-1.71%)
Mar 23, 2015 53.94 53.94 53.89 53.89 50 +0.10(+0.19%)
Mar 20, 2015 53.58 53.79 53.58 53.79 225 +0.97(+1.84%)
Mar 17, 2015 52.82 52.82 52.82 52.82 38 -0.26(-0.49%)
Mar 16, 2015 52.95 53.08 52.95 53.08 753 +0.83(+1.59%)
Mar 11, 2015 52.59 52.59 52.25 52.25 34 -0.01(-0.02%)
Mar 10, 2015 52.23 52.26 52.23 52.26 500 -0.71(-1.33%)
Mar 09, 2015 52.94 52.97 52.94 52.97 337 +0.25(+0.47%)
Mar 06, 2015 52.84 52.84 52.72 52.72 400 -0.65(-1.22%)
Mar 05, 2015 53.34 53.37 53.34 53.37 10,038 -0.43(-0.80%)
Mar 03, 2015 53.80 53.80 53.80 53.80 50 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.