Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.82 +0.11 (+0.77%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.852 9.852 9.624 9.695 99,178 -0.11(-1.09%)
May 28, 2020 9.845 9.930 9.745 9.802 73,430 -0.02(-0.22%)
May 27, 2020 10.07 10.07 9.730 9.823 139,320 +0.02(+0.22%)
May 26, 2020 9.787 9.859 9.738 9.802 89,778 +0.09(+0.95%)
May 22, 2020 9.730 9.738 9.638 9.709 65,230 +0.04(+0.37%)
May 21, 2020 9.859 9.859 9.624 9.673 117,632 -0.04(-0.45%)
May 20, 2020 9.548 9.753 9.548 9.718 116,269 +0.23(+2.38%)
May 19, 2020 9.626 9.626 9.371 9.491 181,819 +0.00(+0.00%)
May 18, 2020 9.428 9.527 9.307 9.491 119,193 +0.34(+3.71%)
May 15, 2020 9.003 9.166 9.003 9.152 68,858 -0.01(-0.08%)
May 14, 2020 8.954 9.180 8.951 9.159 127,804 +0.04(+0.47%)
May 13, 2020 9.265 9.371 9.074 9.116 147,667 -0.22(-2.35%)
May 12, 2020 9.442 9.555 9.336 9.336 122,242 -0.07(-0.75%)
May 11, 2020 9.208 9.428 9.208 9.406 118,436 +0.04(+0.38%)
May 08, 2020 9.414 9.463 9.364 9.371 126,122 -0.01(-0.15%)
May 07, 2020 9.251 9.385 9.223 9.385 68,822 +0.23(+2.47%)
May 06, 2020 9.215 9.307 9.159 9.159 106,068 -0.11(-1.15%)
May 05, 2020 9.194 9.371 9.187 9.265 165,528 +0.16(+1.71%)
May 04, 2020 9.017 9.166 8.919 9.109 125,320 -0.08(-0.85%)
May 01, 2020 9.208 9.260 9.109 9.187 107,034 -0.16(-1.67%)
Apr 30, 2020 9.428 9.428 9.237 9.343 138,390 -0.01(-0.08%)
Apr 29, 2020 9.237 9.385 9.215 9.350 145,268 +0.13(+1.38%)
Apr 28, 2020 9.357 9.357 9.181 9.223 131,191 +0.03(+0.31%)
Apr 27, 2020 9.251 9.251 9.095 9.194 116,189 +0.06(+0.70%)
Apr 24, 2020 9.173 9.173 8.989 9.131 70,696 +0.09(+1.02%)
Apr 23, 2020 9.109 9.208 9.003 9.039 114,477 -0.04(-0.47%)
Apr 22, 2020 9.003 9.149 9.003 9.081 100,402 +0.12(+1.33%)
Apr 21, 2020 8.899 8.976 8.794 8.962 127,006 -0.09(-1.01%)
Apr 20, 2020 9.103 9.208 9.039 9.053 130,931 -0.10(-1.07%)
Apr 17, 2020 9.074 9.236 9.036 9.152 203,914 +0.21(+2.39%)
Apr 16, 2020 8.990 9.100 8.913 8.938 69,706 -0.02(-0.27%)
Apr 15, 2020 8.878 8.976 8.822 8.962 100,331 -0.02(-0.23%)
Apr 14, 2020 9.011 9.257 8.955 8.983 328,532 +0.03(+0.31%)
Apr 13, 2020 8.969 9.159 8.857 8.955 187,630 -0.19(-2.07%)
Apr 09, 2020 8.955 9.341 8.955 9.145 276,354 +0.22(+2.52%)
Apr 08, 2020 8.703 8.934 8.534 8.920 171,301 +0.24(+2.75%)
Apr 07, 2020 8.598 8.836 8.450 8.682 213,099 +0.34(+4.12%)
Apr 06, 2020 8.044 8.415 8.044 8.338 162,896 +0.40(+5.04%)
Apr 03, 2020 8.065 8.123 7.798 7.938 148,444 -0.13(-1.65%)
Apr 02, 2020 7.889 8.114 7.749 8.072 350,362 +0.04(+0.44%)
Apr 01, 2020 8.037 8.296 7.954 8.037 248,306 -0.51(-5.99%)
Mar 31, 2020 8.654 8.850 8.450 8.549 208,118 -0.04(-0.49%)
Mar 30, 2020 8.696 8.696 8.401 8.591 186,088 +0.06(+0.74%)
Mar 27, 2020 8.212 8.671 8.086 8.527 331,682 +0.12(+1.42%)
Mar 26, 2020 7.854 8.633 7.746 8.408 257,199 +0.69(+9.00%)
Mar 25, 2020 7.279 8.436 7.279 7.714 564,214 +0.50(+6.90%)
Mar 24, 2020 6.641 7.363 6.641 7.216 374,789 +0.72(+11.00%)
Mar 23, 2020 6.725 6.872 6.241 6.501 440,966 -0.49(-6.95%)
Mar 20, 2020 7.160 7.631 6.944 6.986 346,232 -0.17(-2.42%)
Mar 19, 2020 7.097 7.264 6.549 7.160 387,926 +0.01(+0.19%)
Mar 18, 2020 7.805 7.848 6.556 7.146 293,458 -1.01(-12.41%)
Mar 17, 2020 7.950 8.186 7.719 8.159 321,898 +0.25(+3.16%)
Mar 16, 2020 8.325 8.429 7.631 7.909 423,301 -1.19(-13.04%)
Mar 13, 2020 9.220 9.511 8.464 9.095 542,700 +0.15(+1.63%)
Mar 12, 2020 9.060 9.171 8.741 8.949 442,895 -0.73(-7.53%)
Mar 11, 2020 10.23 10.28 9.539 9.678 202,864 -0.72(-6.94%)
Mar 10, 2020 10.32 10.45 10.02 10.40 137,572 +0.24(+2.39%)
Mar 09, 2020 10.18 10.43 9.997 10.16 291,169 -0.67(-6.15%)
Mar 06, 2020 10.61 10.85 10.59 10.82 158,125 -0.14(-1.27%)
Mar 05, 2020 11.00 11.04 10.89 10.96 235,288 -0.18(-1.62%)
Mar 04, 2020 10.96 11.20 10.88 11.14 158,778 +0.28(+2.55%)
Mar 03, 2020 10.79 11.06 10.67 10.86 339,204 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.