Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.546 4.560 4.526 4.536 249,603 -0.00(-0.07%)
May 23, 2011 4.553 4.553 4.533 4.540 163,263 -0.03(-0.66%)
May 20, 2011 4.583 4.586 4.563 4.570 289,487 -0.02(-0.44%)
May 19, 2011 4.590 4.593 4.566 4.590 373,080 +0.02(+0.37%)
May 18, 2011 4.540 4.576 4.533 4.573 342,804 +0.05(+1.03%)
May 17, 2011 4.529 4.536 4.519 4.526 261,749 +0.00(+0.00%)
May 16, 2011 4.536 4.566 4.523 4.526 307,342 -0.01(-0.15%)
May 13, 2011 4.570 4.573 4.519 4.533 290,309 -0.03(-0.66%)
May 12, 2011 4.526 4.563 4.506 4.563 310,920 +0.02(+0.52%)
May 11, 2011 4.566 4.576 4.516 4.540 288,728 -0.03(-0.73%)
May 10, 2011 4.543 4.576 4.523 4.573 246,106 +0.04(+0.96%)
May 09, 2011 4.506 4.529 4.499 4.529 271,425 +0.03(+0.67%)
May 06, 2011 4.513 4.543 4.496 4.499 207,125 +0.01(+0.15%)
May 05, 2011 4.499 4.526 4.483 4.493 189,680 -0.02(-0.52%)
May 04, 2011 4.543 4.550 4.499 4.516 181,065 -0.02(-0.37%)
May 03, 2011 4.560 4.563 4.533 4.533 338,437 -0.03(-0.59%)
May 02, 2011 4.556 4.560 4.553 4.560 301,988 -0.01(-0.15%)
Apr 29, 2011 4.580 4.580 4.540 4.566 399,161 +0.02(+0.37%)
Apr 28, 2011 4.543 4.550 4.523 4.550 424,819 +0.01(+0.15%)
Apr 27, 2011 4.533 4.546 4.523 4.543 400,516 +0.01(+0.30%)
Apr 26, 2011 4.526 4.535 4.513 4.529 299,014 +0.03(+0.59%)
Apr 25, 2011 4.523 4.533 4.479 4.503 550,056 -0.02(-0.52%)
Apr 21, 2011 4.540 4.543 4.519 4.526 426,170 -0.01(-0.15%)
Apr 20, 2011 4.516 4.550 4.516 4.533 271,736 +0.05(+1.04%)
Apr 19, 2011 4.479 4.499 4.474 4.486 308,284 +0.01(+0.33%)
Apr 18, 2011 4.481 4.488 4.448 4.471 360,746 -0.03(-0.72%)
Apr 15, 2011 4.497 4.514 4.497 4.504 378,556 +0.01(+0.28%)
Apr 14, 2011 4.501 4.504 4.484 4.491 277,022 -0.02(-0.36%)
Apr 13, 2011 4.517 4.520 4.479 4.507 166,673 +0.01(+0.15%)
Apr 12, 2011 4.507 4.507 4.468 4.501 289,288 -0.02(-0.43%)
Apr 11, 2011 4.517 4.527 4.494 4.520 349,684 +0.01(+0.14%)
Apr 08, 2011 4.520 4.527 4.501 4.514 172,340 -0.00(-0.05%)
Apr 07, 2011 4.517 4.530 4.504 4.516 206,693 -0.00(-0.09%)
Apr 06, 2011 4.520 4.546 4.514 4.520 336,635 +0.00(+0.00%)
Apr 05, 2011 4.520 4.530 4.504 4.520 278,385 +0.00(+0.00%)
Apr 04, 2011 4.520 4.527 4.504 4.520 202,927 -0.01(-0.14%)
Apr 01, 2011 4.524 4.546 4.510 4.527 325,171 +0.01(+0.14%)
Mar 31, 2011 4.497 4.520 4.476 4.520 232,360 +0.03(+0.58%)
Mar 30, 2011 4.494 4.510 4.481 4.494 312,266 +0.01(+0.22%)
Mar 29, 2011 4.468 4.491 4.455 4.484 267,157 +0.01(+0.22%)
Mar 28, 2011 4.481 4.488 4.461 4.475 226,053 +0.01(+0.22%)
Mar 25, 2011 4.465 4.475 4.439 4.465 188,020 +0.01(+0.29%)
Mar 24, 2011 4.426 4.461 4.412 4.452 235,847 +0.04(+0.81%)
Mar 23, 2011 4.439 4.439 4.387 4.416 389,842 -0.02(-0.37%)
Mar 22, 2011 4.435 4.445 4.419 4.432 402,059 -0.02(-0.44%)
Mar 21, 2011 4.430 4.452 4.430 4.452 429,697 +0.09(+2.02%)
Mar 18, 2011 4.380 4.409 4.347 4.363 462,228 +0.02(+0.38%)
Mar 17, 2011 4.324 4.366 4.321 4.347 436,718 +0.04(+0.91%)
Mar 16, 2011 4.399 4.403 4.279 4.308 663,341 -0.09(-2.15%)
Mar 15, 2011 4.370 4.406 4.367 4.403 337,299 -0.04(-0.81%)
Mar 14, 2011 4.452 4.465 4.419 4.439 158,985 -0.01(-0.29%)
Mar 11, 2011 4.429 4.469 4.427 4.452 292,153 +0.01(+0.15%)
Mar 10, 2011 4.475 4.481 4.439 4.445 338,744 -0.04(-0.80%)
Mar 09, 2011 4.497 4.507 4.471 4.481 410,855 -0.03(-0.58%)
Mar 08, 2011 4.468 4.510 4.468 4.507 200,704 +0.04(+0.80%)
Mar 07, 2011 4.488 4.502 4.468 4.471 182,083 -0.03(-0.58%)
Mar 04, 2011 4.514 4.518 4.475 4.497 200,166 -0.02(-0.43%)
Mar 03, 2011 4.497 4.556 4.497 4.517 420,331 +0.03(+0.66%)
Mar 02, 2011 4.455 4.488 4.449 4.488 275,540 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.