Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.82 +0.11 (+0.77%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.670 3.721 3.667 3.718 194,377 +0.04(+1.01%)
May 28, 2009 3.650 3.698 3.613 3.681 303,168 +0.04(+1.18%)
May 27, 2009 3.644 3.684 3.618 3.638 271,799 -0.02(-0.47%)
May 26, 2009 3.598 3.658 3.578 3.655 229,786 +0.07(+1.83%)
May 22, 2009 3.556 3.618 3.547 3.590 247,740 +0.05(+1.45%)
May 21, 2009 3.567 3.604 3.524 3.538 337,023 -0.07(-1.97%)
May 20, 2009 3.695 3.735 3.610 3.610 446,961 -0.09(-2.39%)
May 19, 2009 3.698 3.749 3.692 3.698 268,934 +0.00(+0.08%)
May 18, 2009 3.561 3.707 3.559 3.695 300,043 +0.13(+3.68%)
May 15, 2009 3.613 3.618 3.561 3.564 214,095 -0.05(-1.50%)
May 14, 2009 3.667 3.701 3.602 3.618 268,741 -0.02(-0.47%)
May 13, 2009 3.658 3.721 3.635 3.635 422,866 -0.01(-0.39%)
May 12, 2009 3.701 3.707 3.635 3.650 201,876 -0.04(-1.01%)
May 11, 2009 3.652 3.732 3.630 3.687 363,471 +0.05(+1.49%)
May 08, 2009 3.650 3.733 3.598 3.632 280,423 +0.02(+0.47%)
May 07, 2009 3.678 3.707 3.613 3.615 275,811 -0.06(-1.55%)
May 06, 2009 3.729 3.732 3.650 3.672 286,221 -0.01(-0.31%)
May 05, 2009 3.701 3.701 3.627 3.684 215,954 -0.02(-0.45%)
May 04, 2009 3.709 3.724 3.689 3.701 513,738 +0.09(+2.60%)
May 01, 2009 3.558 3.664 3.544 3.607 614,420 +0.09(+2.51%)
Apr 30, 2009 3.664 3.684 3.493 3.518 928,240 -0.02(-0.48%)
Apr 29, 2009 3.430 3.536 3.430 3.536 805,526 +0.12(+3.42%)
Apr 28, 2009 3.353 3.419 3.339 3.419 651,741 +0.07(+1.96%)
Apr 27, 2009 3.359 3.402 3.316 3.353 605,389 +0.00(+0.09%)
Apr 24, 2009 3.362 3.444 3.350 3.350 762,460 +0.02(+0.60%)
Apr 23, 2009 3.330 3.353 3.290 3.330 243,576 +0.01(+0.43%)
Apr 22, 2009 3.307 3.375 3.305 3.316 304,437 -0.06(-1.77%)
Apr 21, 2009 3.436 3.436 3.347 3.376 340,453 -0.14(-3.97%)
Apr 20, 2009 3.521 3.532 3.484 3.516 350,785 -0.02(-0.64%)
Apr 17, 2009 3.513 3.561 3.498 3.538 343,154 +0.03(+0.98%)
Apr 16, 2009 3.441 3.507 3.424 3.504 249,363 +0.05(+1.40%)
Apr 15, 2009 3.393 3.456 3.387 3.456 389,225 +0.07(+1.93%)
Apr 14, 2009 3.424 3.427 3.379 3.390 206,228 -0.05(-1.33%)
Apr 13, 2009 3.461 3.464 3.384 3.436 269,035 -0.01(-0.41%)
Apr 09, 2009 3.436 3.476 3.424 3.450 316,632 +0.11(+3.42%)
Apr 08, 2009 3.285 3.336 3.276 3.336 193,984 +0.07(+2.01%)
Apr 07, 2009 3.265 3.299 3.246 3.270 294,445 -0.02(-0.61%)
Apr 06, 2009 3.276 3.307 3.239 3.290 333,589 +0.00(+0.00%)
Apr 03, 2009 3.322 3.336 3.259 3.290 420,113 -0.06(-1.79%)
Apr 02, 2009 3.299 3.447 3.299 3.350 322,973 +0.09(+2.80%)
Apr 01, 2009 3.216 3.276 3.193 3.259 303,950 +0.01(+0.18%)
Mar 31, 2009 3.173 3.276 3.168 3.253 325,593 +0.14(+4.58%)
Mar 30, 2009 3.225 3.225 3.096 3.111 308,755 -0.19(-5.79%)
Mar 26, 2009 3.259 3.310 3.254 3.302 429,887 +0.07(+2.30%)
Mar 25, 2009 3.242 3.279 3.193 3.228 422,778 +0.05(+1.71%)
Mar 24, 2009 3.139 3.191 3.125 3.173 224,371 -0.02(-0.63%)
Mar 23, 2009 3.128 3.211 3.128 3.193 365,702 +0.17(+5.56%)
Mar 20, 2009 3.079 3.079 3.000 3.025 289,577 -0.03(-1.12%)
Mar 19, 2009 3.191 3.196 3.051 3.059 360,122 -0.11(-3.33%)
Mar 18, 2009 3.122 3.199 3.083 3.165 340,292 +0.05(+1.65%)
Mar 17, 2009 2.982 3.117 2.962 3.114 517,161 +0.12(+4.10%)
Mar 16, 2009 2.945 3.005 2.945 2.991 346,643 +0.07(+2.44%)
Mar 13, 2009 2.968 2.971 2.874 2.920 0 +0.01(+0.20%)
Mar 12, 2009 2.803 2.914 2.737 2.914 334,294 +0.14(+4.93%)
Mar 11, 2009 2.720 2.797 2.697 2.777 364,046 +0.04(+1.46%)
Mar 10, 2009 2.623 2.737 2.623 2.737 402,650 +0.15(+5.73%)
Mar 09, 2009 2.575 2.677 2.572 2.589 388,134 -0.06(-2.37%)
Mar 06, 2009 2.652 2.677 2.583 2.652 0 +0.03(+0.96%)
Mar 05, 2009 2.660 2.703 2.592 2.627 318,435 -0.10(-3.84%)
Mar 04, 2009 2.669 2.800 2.655 2.732 452,432 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.