Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.703 5.705 5.703 5.705 365,803 +0.00(+0.00%)
May 27, 2005 5.705 5.705 5.703 5.705 142,042 +0.00(+0.00%)
May 26, 2005 5.703 5.705 5.703 5.705 523,629 +0.00(+0.05%)
May 25, 2005 5.703 5.705 5.703 5.703 1,036,736 +0.00(+0.00%)
May 24, 2005 5.703 5.705 5.703 5.703 251,117 +0.00(+0.00%)
May 23, 2005 5.703 5.717 5.703 5.703 448,925 +0.00(+0.00%)
May 20, 2005 5.703 5.705 5.703 5.703 46,996 -0.00(-0.05%)
May 19, 2005 5.705 5.705 5.703 5.705 96,098 +0.00(+0.00%)
May 18, 2005 5.703 5.705 5.703 5.705 83,472 +0.00(+0.05%)
May 17, 2005 5.703 5.705 5.703 5.703 124,506 +0.00(+0.00%)
May 16, 2005 5.703 5.705 5.703 5.703 70,144 +0.00(+0.00%)
May 13, 2005 5.703 5.705 5.703 5.703 115,037 +0.00(+0.00%)
May 12, 2005 5.705 5.705 5.703 5.703 80,315 -0.00(-0.05%)
May 11, 2005 5.703 5.705 5.703 5.705 51,906 +0.00(+0.05%)
May 10, 2005 5.703 5.705 5.703 5.703 119,596 -0.00(-0.05%)
May 09, 2005 5.703 5.705 5.703 5.705 117,492 +0.00(+0.05%)
May 06, 2005 5.703 5.705 5.703 5.703 115,037 -0.00(-0.05%)
May 05, 2005 5.705 5.705 5.703 5.705 109,425 +0.00(+0.00%)
May 04, 2005 5.703 5.705 5.703 5.705 118,193 +0.00(+0.05%)
May 03, 2005 5.703 5.708 5.703 5.703 140,639 -0.00(-0.05%)
May 02, 2005 5.705 5.711 5.703 5.705 139,236 +0.00(+0.05%)
Apr 29, 2005 5.703 5.714 5.703 5.703 304,427 -0.00(-0.05%)
Apr 28, 2005 5.705 5.705 5.703 5.705 489,959 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.