Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.168 7.178 7.108 7.128 102,542 -0.02(-0.28%)
May 27, 2016 7.138 7.148 7.148 7.148 94,426 -0.00(-0.07%)
May 26, 2016 7.148 7.168 7.123 7.153 79,986 +0.03(+0.35%)
May 25, 2016 7.118 7.163 7.103 7.128 230,770 +0.03(+0.42%)
May 24, 2016 7.083 7.118 7.073 7.098 94,506 +0.05(+0.71%)
May 23, 2016 7.078 7.088 7.038 7.048 104,383 -0.02(-0.28%)
May 20, 2016 7.023 7.078 7.018 7.068 85,207 +0.05(+0.78%)
May 19, 2016 6.988 6.988 6.938 7.013 105,277 +0.00(+0.00%)
May 18, 2016 6.973 7.028 6.973 7.013 62,873 -0.01(-0.21%)
May 17, 2016 7.023 7.028 6.983 7.028 84,979 -0.00(-0.07%)
May 16, 2016 7.048 7.058 7.003 7.033 107,946 +0.01(+0.12%)
May 13, 2016 7.010 7.025 6.980 7.025 71,080 +0.00(+0.07%)
May 12, 2016 7.015 7.020 6.930 7.020 152,769 +0.00(+0.07%)
May 11, 2016 7.015 7.029 6.980 7.015 50,823 +0.00(+0.00%)
May 10, 2016 6.990 7.034 6.951 7.015 108,473 +0.04(+0.57%)
May 09, 2016 6.960 6.980 6.950 6.975 76,829 +0.01(+0.14%)
May 06, 2016 6.955 6.975 6.930 6.965 69,676 +0.00(+0.00%)
May 05, 2016 6.965 6.990 6.940 6.965 66,471 +0.02(+0.29%)
May 04, 2016 6.945 7.000 6.876 6.945 79,248 -0.00(-0.07%)
May 03, 2016 6.995 7.000 6.950 6.950 89,380 -0.06(-0.85%)
May 02, 2016 7.054 7.074 6.995 7.010 64,863 -0.04(-0.56%)
Apr 29, 2016 7.099 7.099 7.039 7.049 54,517 -0.03(-0.49%)
Apr 28, 2016 7.059 7.089 7.039 7.084 121,101 +0.03(+0.42%)
Apr 27, 2016 7.039 7.064 7.015 7.054 48,284 +0.02(+0.28%)
Apr 26, 2016 7.029 7.059 6.995 7.034 106,333 +0.01(+0.21%)
Apr 25, 2016 7.005 7.020 6.990 7.020 80,593 +0.03(+0.43%)
Apr 22, 2016 6.990 7.005 6.970 6.990 30,544 +0.01(+0.14%)
Apr 21, 2016 6.975 6.995 6.940 6.980 36,134 +0.02(+0.36%)
Apr 20, 2016 6.891 6.955 6.876 6.955 81,156 +0.07(+1.08%)
Apr 19, 2016 6.851 6.881 6.826 6.881 71,443 +0.07(+1.09%)
Apr 18, 2016 6.772 6.811 6.772 6.806 46,337 +0.03(+0.51%)
Apr 15, 2016 6.881 6.886 6.772 6.772 89,713 -0.10(-1.39%)
Apr 14, 2016 6.828 6.872 6.813 6.867 82,305 +0.03(+0.50%)
Apr 13, 2016 6.803 6.833 6.784 6.833 80,613 +0.04(+0.58%)
Apr 12, 2016 6.769 6.794 6.759 6.794 108,413 +0.03(+0.44%)
Apr 11, 2016 6.759 6.803 6.725 6.764 106,741 +0.02(+0.36%)
Apr 08, 2016 6.745 6.771 6.710 6.740 110,612 +0.01(+0.15%)
Apr 07, 2016 6.710 6.754 6.700 6.730 223,104 +0.03(+0.51%)
Apr 06, 2016 6.671 6.705 6.671 6.695 117,309 +0.02(+0.37%)
Apr 05, 2016 6.690 6.690 6.641 6.671 45,908 -0.04(-0.59%)
Apr 04, 2016 6.745 6.754 6.686 6.710 28,510 -0.01(-0.22%)
Apr 01, 2016 6.686 6.754 6.671 6.725 73,635 +0.03(+0.51%)
Mar 31, 2016 6.666 6.710 6.641 6.690 179,785 +0.03(+0.52%)
Mar 30, 2016 6.666 6.690 6.631 6.656 205,835 +0.03(+0.45%)
Mar 29, 2016 6.592 6.641 6.587 6.627 60,862 +0.01(+0.22%)
Mar 28, 2016 6.612 6.631 6.587 6.612 38,225 +0.01(+0.22%)
Mar 24, 2016 6.641 6.597 6.597 6.597 65,096 -0.06(-0.89%)
Mar 23, 2016 6.656 6.690 6.598 6.656 127,673 +0.00(+0.07%)
Mar 22, 2016 6.631 6.666 6.568 6.651 79,000 +0.01(+0.22%)
Mar 21, 2016 6.602 6.671 6.570 6.636 78,774 +0.04(+0.67%)
Mar 18, 2016 6.563 6.597 6.563 6.592 85,113 +0.03(+0.52%)
Mar 17, 2016 6.548 6.607 6.543 6.558 76,925 +0.02(+0.38%)
Mar 16, 2016 6.479 6.533 6.469 6.533 64,900 +0.07(+1.04%)
Mar 15, 2016 6.446 6.471 6.432 6.466 90,354 -0.01(-0.15%)
Mar 14, 2016 6.473 6.479 6.398 6.476 100,893 -0.01(-0.23%)
Mar 11, 2016 6.456 6.513 6.451 6.490 72,215 +0.06(+0.91%)
Mar 10, 2016 6.437 6.471 6.383 6.432 67,039 +0.03(+0.46%)
Mar 09, 2016 6.417 6.432 6.402 6.402 55,269 +0.00(+0.08%)
Mar 08, 2016 6.432 6.432 6.383 6.398 98,332 -0.04(-0.61%)
Mar 07, 2016 6.446 6.451 6.402 6.437 63,427 -0.01(-0.23%)
Mar 04, 2016 6.451 6.471 6.441 6.451 93,012 +0.01(+0.23%)
Mar 03, 2016 6.359 6.427 6.334 6.437 155,871 +0.07(+1.07%)
Mar 02, 2016 6.402 6.402 6.276 6.368 126,525 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.