Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.328 7.348 7.291 7.320 168,397 -0.02(-0.22%)
May 29, 2014 7.283 7.336 7.263 7.336 116,950 +0.06(+0.78%)
May 28, 2014 7.312 7.340 7.279 7.279 183,831 -0.02(-0.33%)
May 27, 2014 7.299 7.324 7.275 7.303 105,514 +0.02(+0.22%)
May 23, 2014 7.312 7.287 7.287 7.287 105,179 -0.03(-0.44%)
May 22, 2014 7.308 7.340 7.299 7.320 140,434 -0.00(-0.06%)
May 21, 2014 7.267 7.324 7.257 7.324 139,262 +0.05(+0.73%)
May 20, 2014 7.348 7.352 7.230 7.271 440,636 -0.07(-1.00%)
May 19, 2014 7.344 7.352 7.332 7.344 107,014 +0.00(+0.00%)
May 16, 2014 7.324 7.348 7.271 7.344 161,859 +0.06(+0.78%)
May 15, 2014 7.320 7.328 7.263 7.287 139,976 -0.01(-0.07%)
May 14, 2014 7.313 7.313 7.280 7.293 124,267 +0.01(+0.11%)
May 13, 2014 7.288 7.329 7.280 7.284 164,029 +0.00(+0.00%)
May 12, 2014 7.297 7.297 7.274 7.284 57,179 +0.01(+0.11%)
May 09, 2014 7.317 7.341 7.276 7.276 117,196 -0.03(-0.39%)
May 08, 2014 7.301 7.332 7.300 7.305 94,241 +0.00(+0.06%)
May 07, 2014 7.309 7.309 7.260 7.301 116,963 +0.01(+0.17%)
May 06, 2014 7.280 7.301 7.256 7.288 198,018 +0.02(+0.28%)
May 05, 2014 7.272 7.288 7.260 7.268 67,472 +0.00(+0.00%)
May 02, 2014 7.280 7.280 7.244 7.268 93,115 +0.00(+0.00%)
May 01, 2014 7.248 7.309 7.248 7.268 160,920 +0.00(+0.06%)
Apr 30, 2014 7.264 7.292 7.240 7.264 92,277 +0.00(+0.06%)
Apr 29, 2014 7.297 7.297 7.240 7.260 219,295 +0.00(+0.00%)
Apr 28, 2014 7.248 7.260 7.228 7.260 133,562 +0.02(+0.22%)
Apr 25, 2014 7.268 7.268 7.224 7.244 117,801 -0.00(-0.06%)
Apr 24, 2014 7.297 7.297 7.236 7.248 133,951 -0.01(-0.11%)
Apr 23, 2014 7.240 7.268 7.220 7.256 166,712 +0.02(+0.22%)
Apr 22, 2014 7.220 7.252 7.220 7.240 118,642 +0.00(+0.00%)
Apr 21, 2014 7.192 7.240 7.177 7.240 112,337 +0.06(+0.79%)
Apr 17, 2014 7.155 7.184 7.184 7.184 114,541 +0.00(+0.06%)
Apr 16, 2014 7.159 7.180 7.143 7.180 92,872 +0.04(+0.51%)
Apr 15, 2014 7.192 7.192 7.143 7.143 107,748 -0.02(-0.24%)
Apr 14, 2014 7.189 7.205 7.133 7.161 169,016 -0.01(-0.11%)
Apr 11, 2014 7.145 7.189 7.145 7.169 63,395 -0.02(-0.28%)
Apr 10, 2014 7.189 7.213 7.181 7.189 181,998 +0.00(+0.00%)
Apr 09, 2014 7.177 7.197 7.177 7.189 198,696 +0.01(+0.11%)
Apr 08, 2014 7.194 7.209 7.177 7.181 74,535 +0.00(+0.00%)
Apr 07, 2014 7.205 7.205 7.173 7.181 71,623 -0.02(-0.28%)
Apr 04, 2014 7.201 7.229 7.149 7.201 256,040 +0.03(+0.39%)
Apr 03, 2014 7.205 7.205 7.169 7.173 63,041 -0.02(-0.28%)
Apr 02, 2014 7.193 7.201 7.157 7.193 208,159 +0.00(+0.00%)
Apr 01, 2014 7.161 7.193 7.157 7.193 107,772 +0.04(+0.62%)
Mar 31, 2014 7.193 7.193 7.115 7.149 566,125 -0.04(-0.50%)
Mar 28, 2014 7.153 7.189 7.143 7.185 126,289 +0.04(+0.50%)
Mar 27, 2014 7.157 7.177 7.101 7.149 205,437 -0.01(-0.17%)
Mar 26, 2014 7.217 7.217 7.125 7.161 203,625 -0.01(-0.17%)
Mar 25, 2014 7.153 7.201 7.068 7.173 187,745 +0.02(+0.28%)
Mar 24, 2014 7.225 7.233 7.121 7.153 121,323 -0.02(-0.28%)
Mar 21, 2014 7.129 7.201 7.129 7.173 138,450 +0.04(+0.56%)
Mar 20, 2014 7.125 7.175 7.084 7.133 509,385 -0.03(-0.45%)
Mar 19, 2014 7.277 7.349 7.141 7.165 457,686 -0.12(-1.60%)
Mar 18, 2014 7.269 7.297 7.245 7.281 78,508 +0.02(+0.28%)
Mar 17, 2014 7.333 7.333 7.237 7.261 146,700 -0.01(-0.13%)
Mar 14, 2014 7.250 7.302 7.239 7.270 64,359 +0.03(+0.44%)
Mar 13, 2014 7.314 7.322 7.238 7.238 77,686 -0.04(-0.52%)
Mar 12, 2014 7.250 7.278 7.222 7.276 87,750 +0.05(+0.63%)
Mar 11, 2014 7.282 7.290 7.214 7.230 89,049 -0.01(-0.17%)
Mar 10, 2014 7.278 7.338 7.230 7.242 216,545 -0.01(-0.16%)
Mar 07, 2014 7.258 7.298 7.246 7.254 278,968 -0.03(-0.44%)
Mar 06, 2014 7.226 7.294 7.206 7.286 181,597 +0.09(+1.25%)
Mar 05, 2014 7.226 7.246 7.159 7.196 184,244 -0.03(-0.41%)
Mar 04, 2014 7.178 7.234 7.151 7.226 161,938 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.