Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.209 8.251 8.108 8.132 466,975 -0.09(-1.09%)
May 28, 2015 8.179 8.257 8.138 8.221 366,518 +0.07(+0.88%)
May 27, 2015 8.096 8.197 8.090 8.150 520,625 +0.01(+0.07%)
May 26, 2015 8.269 8.281 8.132 8.144 516,805 -0.16(-1.94%)
May 22, 2015 8.304 8.304 8.304 8.304 539,055 +0.01(+0.14%)
May 21, 2015 8.304 8.370 8.275 8.293 1,007,807 +0.02(+0.22%)
May 20, 2015 8.257 8.352 8.185 8.275 975,783 -0.02(-0.29%)
May 19, 2015 8.257 8.352 8.251 8.299 936,853 -0.11(-1.27%)
May 18, 2015 8.465 8.495 8.293 8.406 1,188,004 -0.06(-0.70%)
May 15, 2015 8.352 8.471 8.293 8.465 1,630,507 +0.25(+3.04%)
May 14, 2015 8.185 8.239 8.114 8.215 1,612,888 +0.24(+3.06%)
May 13, 2015 7.787 7.977 7.769 7.971 876,050 +0.24(+3.08%)
May 12, 2015 7.691 7.828 7.638 7.733 508,562 -0.03(-0.38%)
May 11, 2015 7.900 7.923 7.721 7.763 1,164,525 -0.32(-3.91%)
May 08, 2015 8.013 8.171 7.935 8.078 1,340,698 +0.23(+2.96%)
May 07, 2015 7.983 7.983 7.787 7.846 1,936,766 -0.20(-2.44%)
May 06, 2015 8.001 8.102 7.965 8.043 2,342,381 -0.05(-0.66%)
May 05, 2015 8.287 8.310 8.084 8.096 1,312,887 -0.16(-1.95%)
May 04, 2015 8.263 8.316 8.209 8.257 517,835 +0.10(+1.17%)
May 01, 2015 7.995 8.188 7.894 8.162 1,414,329 +0.14(+1.71%)
Apr 30, 2015 8.572 8.572 7.953 8.025 1,524,072 -0.03(-0.37%)
Apr 29, 2015 8.275 8.299 8.037 8.054 981,031 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.