Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 17.88 235 -0.27(-1.49%)
May 27, 2015 18.15 18.15 18.15 18.15 1,316 -0.08(-0.44%)
May 21, 2015 18.23 8 +0.06(+0.33%)
May 19, 2015 18.17 18.17 18.17 0 -0.38(-2.05%)
May 18, 2015 18.55 18.55 18.55 18.55 300 -0.11(-0.59%)
May 13, 2015 18.66 40 +0.32(+1.74%)
May 12, 2015 18.34 18.35 18.34 18.34 1,440 +0.25(+1.38%)
May 11, 2015 18.15 18.15 18.09 18.09 682 -0.14(-0.77%)
May 08, 2015 18.23 18.23 18.23 18.23 273 +0.03(+0.16%)
May 06, 2015 18.20 18.20 18.20 0 -0.08(-0.44%)
May 05, 2015 18.32 18.40 18.28 18.28 538 +0.21(+1.16%)
Apr 30, 2015 18.07 187 -0.49(-2.64%)
Apr 29, 2015 18.51 18.56 18.51 18.56 684 +0.77(+4.33%)
Apr 21, 2015 17.79 40 +0.09(+0.51%)
Apr 20, 2015 17.84 17.84 17.70 17.70 589 -0.24(-1.34%)
Apr 17, 2015 17.94 17.94 17.94 17.94 101 -0.33(-1.82%)
Apr 16, 2015 18.18 18.27 18.17 18.27 598 +0.34(+1.91%)
Apr 15, 2015 17.82 17.93 17.67 17.93 5,890 +0.16(+0.90%)
Apr 14, 2015 17.75 17.77 17.75 17.77 539 +0.18(+1.02%)
Apr 13, 2015 17.74 17.74 17.59 17.59 704 -0.32(-1.79%)
Apr 10, 2015 17.92 17.92 17.78 17.91 1,301 +0.09(+0.51%)
Apr 09, 2015 17.79 18.00 17.79 17.82 1,509 +0.13(+0.73%)
Apr 07, 2015 17.69 17.69 17.69 0 +0.00(+0.00%)
Apr 06, 2015 18.45 18.45 17.66 17.69 2,187 +0.22(+1.26%)
Apr 02, 2015 17.47 17.47 17.47 0 -0.03(-0.17%)
Apr 01, 2015 17.45 17.50 17.45 17.50 1,621 +0.13(+0.75%)
Mar 31, 2015 17.44 17.44 17.37 17.37 4,845 -0.24(-1.36%)
Mar 30, 2015 17.61 17.63 17.61 17.61 6,279 -0.29(-1.62%)
Mar 26, 2015 17.90 17.90 17.90 0 -0.18(-1.00%)
Mar 23, 2015 18.08 1 -0.12(-0.66%)
Mar 20, 2015 18.05 18.20 18.05 18.20 5,740 +0.47(+2.65%)
Mar 19, 2015 17.73 17.73 17.73 17.73 200 +0.05(+0.28%)
Mar 18, 2015 17.39 17.68 17.31 17.68 1,700 +0.43(+2.49%)
Mar 17, 2015 17.43 17.48 17.19 17.25 6,604 -0.35(-1.99%)
Mar 16, 2015 17.67 17.68 17.60 17.60 4,431 -0.09(-0.48%)
Mar 12, 2015 17.69 17.69 17.69 0 +0.48(+2.77%)
Mar 10, 2015 17.21 17.21 17.21 0 -0.48(-2.72%)
Mar 09, 2015 17.57 17.69 17.57 17.69 460 +0.09(+0.51%)
Mar 06, 2015 17.90 17.90 17.60 17.60 1,552 -0.42(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.