Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.840 +0.020 (+0.34%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.131 7.174 7.103 7.145 81,711 +0.06(+0.79%)
May 30, 2017 7.110 7.145 7.061 7.089 108,855 -0.02(-0.30%)
May 26, 2017 7.124 7.124 7.032 7.110 113,472 -0.01(-0.10%)
May 25, 2017 7.117 7.124 7.082 7.117 61,915 +0.00(+0.00%)
May 24, 2017 7.096 7.131 7.068 7.117 71,360 +0.02(+0.30%)
May 23, 2017 7.096 7.110 7.096 7.096 16,552 +0.00(+0.00%)
May 22, 2017 7.089 7.103 7.011 7.096 55,110 +0.00(+0.00%)
May 19, 2017 7.096 7.131 7.096 7.096 52,137 -0.01(-0.10%)
May 18, 2017 7.110 7.117 7.061 7.103 55,829 +0.04(+0.60%)
May 17, 2017 7.110 7.124 7.046 7.061 49,576 -0.04(-0.50%)
May 16, 2017 7.061 7.103 7.061 7.096 38,765 +0.03(+0.40%)
May 15, 2017 7.068 7.097 7.068 7.068 49,898 -0.04(-0.50%)
May 12, 2017 7.068 7.124 7.046 7.103 65,487 +0.05(+0.72%)
May 11, 2017 7.061 7.061 7.025 7.052 38,536 -0.01(-0.12%)
May 10, 2017 7.082 7.089 7.061 7.061 26,605 -0.01(-0.20%)
May 09, 2017 7.075 7.089 7.054 7.075 52,780 +0.01(+0.07%)
May 08, 2017 7.098 7.098 7.056 7.070 90,060 -0.03(-0.40%)
May 05, 2017 7.084 7.098 7.048 7.098 68,790 +0.01(+0.20%)
May 04, 2017 7.077 7.091 7.077 7.084 25,846 -0.01(-0.10%)
May 03, 2017 7.070 7.098 7.070 7.091 72,853 +0.01(+0.20%)
May 02, 2017 7.084 7.084 7.063 7.077 37,679 +0.01(+0.10%)
May 01, 2017 7.091 7.098 7.056 7.070 36,730 +0.00(+0.00%)
Apr 28, 2017 7.020 7.070 7.020 7.070 57,394 +0.02(+0.30%)
Apr 27, 2017 7.013 7.077 6.978 7.048 60,647 +0.03(+0.49%)
Apr 26, 2017 6.964 7.034 6.964 7.014 47,918 +0.01(+0.11%)
Apr 25, 2017 6.999 7.013 6.992 7.006 61,331 -0.01(-0.10%)
Apr 24, 2017 7.020 7.020 6.992 7.013 16,519 +0.00(+0.00%)
Apr 21, 2017 6.992 7.020 6.985 7.013 46,266 +0.03(+0.40%)
Apr 20, 2017 7.020 7.020 6.979 6.985 32,793 -0.02(-0.23%)
Apr 19, 2017 6.985 7.034 6.985 7.001 41,035 +0.02(+0.23%)
Apr 18, 2017 7.048 7.056 6.978 6.985 93,501 -0.07(-1.00%)
Apr 17, 2017 7.056 7.140 7.027 7.056 49,839 +0.00(+0.00%)
Apr 13, 2017 7.056 7.105 7.056 7.056 40,406 +0.01(+0.10%)
Apr 12, 2017 7.056 7.098 7.034 7.048 37,316 -0.06(-0.89%)
Apr 11, 2017 7.013 7.161 7.013 7.112 171,814 +0.13(+1.89%)
Apr 10, 2017 6.945 6.987 6.935 6.980 69,513 +0.06(+0.81%)
Apr 07, 2017 6.931 6.959 6.924 6.924 53,977 +0.01(+0.20%)
Apr 06, 2017 6.847 6.924 6.847 6.910 67,447 +0.05(+0.71%)
Apr 05, 2017 6.840 6.875 6.840 6.861 32,375 -0.03(-0.41%)
Apr 04, 2017 6.847 6.889 6.847 6.889 88,836 +0.05(+0.72%)
Apr 03, 2017 6.889 6.889 6.840 6.840 52,104 -0.01(-0.20%)
Mar 31, 2017 6.882 6.882 6.819 6.854 53,919 +0.01(+0.20%)
Mar 30, 2017 6.875 6.903 6.840 6.840 51,845 -0.04(-0.61%)
Mar 29, 2017 6.854 6.889 6.854 6.882 31,240 +0.02(+0.31%)
Mar 28, 2017 6.833 6.889 6.819 6.861 92,639 +0.03(+0.51%)
Mar 27, 2017 6.784 6.826 6.777 6.826 51,396 +0.06(+0.83%)
Mar 24, 2017 6.770 6.791 6.749 6.770 30,926 +0.00(+0.00%)
Mar 23, 2017 6.749 6.770 6.742 6.770 67,233 +0.03(+0.41%)
Mar 22, 2017 6.721 6.753 6.721 6.742 37,550 +0.03(+0.42%)
Mar 21, 2017 6.756 6.756 6.714 6.714 68,635 -0.05(-0.72%)
Mar 20, 2017 6.672 6.770 6.672 6.763 53,359 +0.07(+1.04%)
Mar 17, 2017 6.714 6.714 6.680 6.693 27,151 +0.01(+0.10%)
Mar 16, 2017 6.714 6.714 6.637 6.686 60,060 +0.01(+0.10%)
Mar 15, 2017 6.581 6.693 6.567 6.679 100,494 +0.09(+1.38%)
Mar 14, 2017 6.575 6.603 6.574 6.588 22,723 -0.03(-0.41%)
Mar 13, 2017 6.630 6.630 6.588 6.616 34,940 -0.01(-0.12%)
Mar 10, 2017 6.602 6.644 6.539 6.623 146,769 +0.03(+0.42%)
Mar 09, 2017 6.707 6.711 6.595 6.595 161,769 -0.13(-2.00%)
Mar 08, 2017 6.772 6.793 6.730 6.730 82,030 -0.08(-1.23%)
Mar 07, 2017 6.814 6.855 6.800 6.814 94,740 -0.02(-0.31%)
Mar 06, 2017 6.716 6.883 6.716 6.835 280,453 +0.07(+1.03%)
Mar 03, 2017 6.758 6.800 6.723 6.765 52,851 +0.03(+0.41%)
Mar 02, 2017 6.730 6.765 6.730 6.737 53,067 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.