Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.840 +0.020 (+0.34%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.259 4.273 4.222 4.227 191,611 -0.01(-0.22%)
May 23, 2011 4.213 4.241 4.208 4.236 183,581 +0.02(+0.44%)
May 20, 2011 4.217 4.236 4.208 4.217 111,216 +0.00(+0.00%)
May 19, 2011 4.199 4.241 4.199 4.217 78,844 +0.02(+0.44%)
May 18, 2011 4.199 4.222 4.180 4.199 161,801 -0.01(-0.22%)
May 17, 2011 4.180 4.213 4.175 4.208 62,802 +0.02(+0.56%)
May 16, 2011 4.189 4.199 4.180 4.185 145,676 -0.02(-0.44%)
May 13, 2011 4.236 4.236 4.199 4.203 100,866 -0.02(-0.44%)
May 12, 2011 4.213 4.222 4.189 4.222 143,597 +0.01(+0.22%)
May 11, 2011 4.208 4.222 4.199 4.213 69,136 -0.01(-0.33%)
May 10, 2011 4.227 4.250 4.217 4.227 108,991 +0.02(+0.36%)
May 09, 2011 4.198 4.211 4.184 4.211 156,843 +0.00(+0.11%)
May 06, 2011 4.179 4.216 4.174 4.207 89,961 +0.03(+0.67%)
May 05, 2011 4.160 4.235 4.160 4.179 197,417 +0.00(+0.11%)
May 04, 2011 4.142 4.174 4.133 4.174 81,768 +0.01(+0.33%)
May 03, 2011 4.114 4.174 4.114 4.160 180,684 +0.04(+1.01%)
May 02, 2011 4.119 4.119 4.109 4.119 114,587 +0.02(+0.57%)
Apr 29, 2011 4.086 4.106 4.086 4.096 86,214 +0.01(+0.34%)
Apr 28, 2011 4.100 4.105 4.082 4.082 224,705 -0.01(-0.23%)
Apr 27, 2011 4.096 4.100 4.084 4.091 99,085 +0.01(+0.23%)
Apr 26, 2011 4.086 4.100 4.077 4.082 88,846 -0.00(-0.11%)
Apr 25, 2011 4.072 4.105 4.063 4.086 132,635 -0.02(-0.56%)
Apr 21, 2011 4.082 4.114 4.072 4.109 44,489 +0.04(+0.91%)
Apr 20, 2011 4.072 4.109 4.072 4.072 210,532 +0.01(+0.23%)
Apr 19, 2011 4.091 4.095 4.058 4.063 185,770 -0.02(-0.37%)
Apr 18, 2011 4.082 4.103 4.045 4.078 180,108 -0.01(-0.31%)
Apr 15, 2011 4.096 4.119 4.086 4.091 152,263 +0.00(+0.00%)
Apr 14, 2011 4.091 4.119 4.091 4.091 135,007 -0.02(-0.56%)
Apr 13, 2011 4.109 4.137 4.091 4.114 97,106 -0.00(-0.11%)
Apr 12, 2011 4.114 4.133 4.105 4.119 79,423 -0.01(-0.34%)
Apr 11, 2011 4.137 4.160 4.091 4.133 185,630 -0.01(-0.34%)
Apr 08, 2011 4.198 4.207 4.128 4.147 107,330 -0.06(-1.54%)
Apr 07, 2011 4.211 4.258 4.174 4.211 63,550 +0.02(+0.36%)
Apr 06, 2011 4.169 4.224 4.164 4.196 96,978 +0.04(+0.89%)
Apr 05, 2011 4.150 4.169 4.132 4.160 90,316 +0.01(+0.33%)
Apr 04, 2011 4.114 4.146 4.109 4.146 75,310 +0.04(+0.90%)
Apr 01, 2011 4.132 4.155 4.104 4.109 79,572 +0.02(+0.45%)
Mar 31, 2011 4.118 4.132 4.090 4.090 137,355 -0.03(-0.67%)
Mar 30, 2011 4.132 4.160 4.114 4.118 121,464 -0.02(-0.45%)
Mar 29, 2011 4.155 4.155 4.127 4.137 76,224 -0.02(-0.40%)
Mar 28, 2011 4.146 4.155 4.141 4.153 101,190 +0.01(+0.29%)
Mar 25, 2011 4.132 4.146 4.132 4.141 148,845 +0.01(+0.22%)
Mar 24, 2011 4.132 4.141 4.132 4.132 102,015 +0.00(+0.00%)
Mar 23, 2011 4.123 4.132 4.123 4.132 86,929 +0.01(+0.34%)
Mar 22, 2011 4.114 4.141 4.114 4.118 78,999 +0.00(+0.00%)
Mar 21, 2011 4.114 4.118 4.109 4.118 43,025 +0.01(+0.22%)
Mar 18, 2011 4.123 4.160 4.109 4.109 64,879 +0.00(+0.00%)
Mar 17, 2011 4.132 4.164 4.109 4.109 129,455 +0.00(+0.10%)
Mar 16, 2011 4.067 4.131 4.067 4.105 129,841 +0.04(+0.92%)
Mar 15, 2011 4.077 4.100 4.067 4.067 183,471 -0.04(-0.90%)
Mar 14, 2011 4.109 4.137 4.067 4.104 112,431 -0.01(-0.34%)
Mar 11, 2011 4.132 4.141 4.090 4.118 162,331 +0.00(+0.11%)
Mar 10, 2011 4.160 4.160 4.100 4.114 159,619 -0.05(-1.22%)
Mar 09, 2011 4.215 4.215 4.150 4.164 104,327 -0.04(-0.85%)
Mar 08, 2011 4.200 4.209 4.195 4.200 100,152 +0.01(+0.22%)
Mar 07, 2011 4.200 4.204 4.186 4.191 130,189 +0.00(+0.11%)
Mar 04, 2011 4.236 4.236 4.186 4.186 197,883 -0.03(-0.65%)
Mar 03, 2011 4.209 4.260 4.209 4.214 106,379 +0.00(+0.00%)
Mar 02, 2011 4.246 4.250 4.195 4.214 149,912 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.