Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.473 6.473 6.451 6.473 9,025 +0.02(+0.35%)
May 30, 2007 6.433 6.473 6.433 6.451 13,207 +0.02(+0.28%)
May 29, 2007 6.433 6.483 6.433 6.433 11,006 +0.00(+0.00%)
May 25, 2007 6.414 6.460 6.414 6.433 11,887 -0.01(-0.14%)
May 24, 2007 6.451 6.469 6.442 6.442 21,572 +0.00(+0.07%)
May 23, 2007 6.478 6.478 6.433 6.437 11,887 +0.00(+0.07%)
May 22, 2007 6.492 6.492 6.433 6.433 24,214 -0.01(-0.21%)
May 21, 2007 6.464 6.464 6.442 6.446 18,050 -0.00(-0.07%)
May 18, 2007 6.483 6.510 6.451 6.451 30,377 -0.06(-0.91%)
May 17, 2007 6.555 6.555 6.510 6.510 28,176 -0.05(-0.76%)
May 16, 2007 6.551 6.596 6.542 6.560 35,220 -0.02(-0.35%)
May 15, 2007 6.582 6.582 6.564 6.582 31,918 +0.02(+0.28%)
May 14, 2007 6.587 6.587 6.560 6.564 36,541 -0.04(-0.55%)
May 11, 2007 6.601 6.637 6.587 6.601 2,861 +0.05(+0.69%)
May 10, 2007 6.632 6.632 6.555 6.555 19,151 -0.04(-0.55%)
May 09, 2007 6.605 6.610 6.592 6.592 23,774 -0.02(-0.27%)
May 08, 2007 6.664 6.678 6.592 6.610 46,887 -0.05(-0.82%)
May 07, 2007 6.751 6.751 6.664 6.664 29,277 -0.05(-0.74%)
May 04, 2007 6.701 6.760 6.701 6.714 12,547 +0.02(+0.27%)
May 03, 2007 6.655 6.696 6.614 6.696 32,138 -0.00(-0.07%)
May 02, 2007 6.746 6.764 6.691 6.701 58,114 -0.11(-1.60%)
May 01, 2007 6.814 6.814 6.746 6.810 81,007 -0.01(-0.20%)
Apr 30, 2007 6.632 6.873 6.632 6.823 78,146 +0.25(+3.73%)
Apr 27, 2007 6.646 6.646 6.578 6.578 20,692 -0.07(-1.03%)
Apr 26, 2007 6.596 6.646 6.596 6.646 41,604 +0.08(+1.18%)
Apr 25, 2007 6.542 6.592 6.542 6.569 31,038 +0.00(+0.07%)
Apr 24, 2007 6.496 6.569 6.496 6.564 17,390 +0.09(+1.40%)
Apr 23, 2007 6.519 6.560 6.451 6.473 57,453 -0.01(-0.21%)
Apr 20, 2007 6.496 6.519 6.487 6.487 13,868 +0.00(+0.00%)
Apr 19, 2007 6.405 6.496 6.405 6.487 44,686 +0.08(+1.28%)
Apr 18, 2007 6.442 6.442 6.405 6.405 30,818 +0.00(+0.00%)
Apr 17, 2007 6.423 6.428 6.387 6.405 23,994 +0.00(+0.00%)
Apr 16, 2007 6.442 6.446 6.396 6.405 25,755 -0.02(-0.28%)
Apr 13, 2007 6.419 6.428 6.383 6.423 10,346 +0.03(+0.50%)
Apr 12, 2007 6.360 6.405 6.355 6.392 71,322 -0.01(-0.14%)
Apr 11, 2007 6.392 6.428 6.392 6.401 15,849 -0.01(-0.14%)
Apr 10, 2007 6.446 6.446 6.405 6.410 12,547 -0.04(-0.63%)
Apr 09, 2007 6.428 6.464 6.419 6.451 24,654 +0.00(+0.07%)
Apr 05, 2007 6.446 6.455 6.446 6.446 21,352 -0.01(-0.14%)
Apr 04, 2007 6.451 6.455 6.433 6.455 7,044 +0.00(+0.00%)
Apr 03, 2007 6.446 6.455 6.428 6.455 14,088 +0.03(+0.49%)
Apr 02, 2007 6.442 6.455 6.423 6.423 9,025 -0.04(-0.63%)
Mar 30, 2007 6.392 6.464 6.392 6.464 46,007 +0.03(+0.49%)
Mar 29, 2007 6.464 6.464 6.405 6.433 25,094 +0.00(+0.07%)
Mar 28, 2007 6.473 6.473 6.414 6.428 22,013 -0.00(-0.07%)
Mar 27, 2007 6.442 6.451 6.433 6.433 12,107 -0.00(-0.07%)
Mar 26, 2007 6.410 6.451 6.410 6.437 12,107 +0.01(+0.14%)
Mar 23, 2007 6.464 6.464 6.428 6.428 4,402 -0.03(-0.42%)
Mar 22, 2007 6.401 6.460 6.401 6.455 13,207 +0.05(+0.71%)
Mar 21, 2007 6.451 6.460 6.410 6.410 6,383 -0.02(-0.35%)
Mar 20, 2007 6.437 6.437 6.401 6.433 14,528 +0.04(+0.64%)
Mar 19, 2007 6.405 6.460 6.387 6.392 22,453 +0.00(+0.07%)
Mar 16, 2007 6.514 6.519 6.387 6.387 65,818 -0.13(-2.02%)
Mar 15, 2007 6.519 6.528 6.505 6.519 11,446 +0.05(+0.70%)
Mar 14, 2007 6.519 6.519 6.473 6.473 17,170 -0.05(-0.77%)
Mar 13, 2007 6.492 6.523 6.492 6.523 21,132 +0.03(+0.49%)
Mar 12, 2007 6.451 6.496 6.405 6.492 39,183 +0.06(+0.92%)
Mar 09, 2007 6.473 6.473 6.428 6.433 15,629 -0.07(-1.12%)
Mar 08, 2007 6.487 6.510 6.460 6.505 29,937 -0.03(-0.42%)
Mar 07, 2007 6.473 6.532 6.473 6.532 5,943 +0.06(+0.91%)
Mar 06, 2007 6.460 6.473 6.460 6.473 9,465 -0.02(-0.35%)
Mar 05, 2007 6.537 6.537 6.496 6.496 14,088 -0.00(-0.07%)
Mar 02, 2007 6.501 6.501 6.487 6.501 14,528 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.