Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.778 6.801 6.778 6.801 5,503 -0.01(-0.20%)
May 30, 2006 6.737 6.814 6.737 6.814 22,893 +0.05(+0.67%)
May 26, 2006 6.741 6.782 6.741 6.769 13,207 +0.03(+0.40%)
May 25, 2006 6.678 6.741 6.678 6.741 9,245 +0.04(+0.61%)
May 24, 2006 6.701 6.741 6.701 6.701 14,088 -0.01(-0.14%)
May 23, 2006 6.769 6.769 6.710 6.710 10,786 -0.10(-1.53%)
May 22, 2006 6.655 6.814 6.632 6.814 40,283 +0.11(+1.69%)
May 19, 2006 6.678 6.746 6.678 6.701 30,377 -0.02(-0.34%)
May 18, 2006 6.632 6.723 6.623 6.723 8,144 +0.05(+0.68%)
May 17, 2006 6.623 6.701 6.623 6.678 11,006 +0.01(+0.14%)
May 16, 2006 6.678 6.701 6.632 6.669 11,666 -0.04(-0.54%)
May 15, 2006 6.723 6.723 6.701 6.705 6,163 -0.04(-0.61%)
May 12, 2006 6.746 6.746 6.746 6.746 0 +0.00(+0.00%)
May 11, 2006 6.746 6.755 6.746 6.746 16,069 +0.05(+0.68%)
May 10, 2006 6.687 6.701 6.687 6.701 14,748 +0.01(+0.20%)
May 09, 2006 6.646 6.691 6.646 6.687 15,629 +0.01(+0.14%)
May 08, 2006 6.632 6.701 6.632 6.678 9,245 +0.04(+0.62%)
May 05, 2006 6.587 6.637 6.587 6.637 10,566 +0.05(+0.69%)
May 04, 2006 6.542 6.592 6.542 6.592 12,767 +0.02(+0.28%)
May 03, 2006 6.542 6.573 6.519 6.573 31,698 +0.03(+0.49%)
May 02, 2006 6.542 6.632 6.514 6.542 55,913 -0.03(-0.41%)
May 01, 2006 6.573 6.605 6.510 6.569 28,396 -0.05(-0.69%)
Apr 28, 2006 6.596 6.623 6.596 6.614 4,402 +0.03(+0.41%)
Apr 27, 2006 6.610 6.610 6.587 6.587 28,396 +0.01(+0.14%)
Apr 26, 2006 6.582 6.623 6.496 6.578 51,070 +0.01(+0.21%)
Apr 25, 2006 6.546 6.632 6.428 6.564 63,177 +0.00(+0.00%)
Apr 24, 2006 6.655 6.655 6.564 6.564 40,503 -0.11(-1.70%)
Apr 21, 2006 6.678 6.701 6.660 6.678 12,327 -0.03(-0.47%)
Apr 20, 2006 6.714 6.751 6.710 6.710 14,748 -0.05(-0.74%)
Apr 19, 2006 6.791 6.791 6.760 6.760 2,641 -0.08(-1.13%)
Apr 18, 2006 6.682 6.837 6.661 6.837 31,918 +0.11(+1.62%)
Apr 17, 2006 6.814 6.819 6.655 6.728 22,013 -0.09(-1.33%)
Apr 13, 2006 6.723 6.819 6.769 6.819 12,987 +0.10(+1.42%)
Apr 12, 2006 6.741 6.769 6.696 6.723 15,188 -0.02(-0.27%)
Apr 11, 2006 6.596 6.741 6.596 6.741 17,170 +0.10(+1.50%)
Apr 10, 2006 6.687 6.710 6.596 6.642 33,019 -0.09(-1.35%)
Apr 07, 2006 6.778 6.778 6.732 6.732 5,283 -0.04(-0.54%)
Apr 06, 2006 6.723 6.769 6.710 6.769 11,446 +0.05(+0.68%)
Apr 05, 2006 6.810 6.814 6.723 6.723 46,007 +0.00(+0.07%)
Apr 04, 2006 6.746 6.860 6.719 6.719 48,428 -0.02(-0.34%)
Apr 03, 2006 6.728 6.841 6.701 6.741 33,239 +0.06(+0.88%)
Mar 31, 2006 6.714 6.760 6.682 6.683 16,729 -0.04(-0.60%)
Mar 30, 2006 6.737 6.773 6.723 6.723 23,553 -0.02(-0.34%)
Mar 29, 2006 6.691 6.760 6.691 6.746 28,176 +0.05(+0.81%)
Mar 28, 2006 6.632 6.701 6.632 6.691 39,623 +0.05(+0.68%)
Mar 27, 2006 6.678 6.701 6.628 6.646 27,736 -0.05(-0.75%)
Mar 24, 2006 6.632 6.701 6.624 6.696 23,333 +0.02(+0.34%)
Mar 23, 2006 6.610 6.678 6.610 6.673 15,629 +0.04(+0.55%)
Mar 22, 2006 6.660 6.673 6.637 6.637 25,094 -0.03(-0.48%)
Mar 21, 2006 6.632 6.691 6.632 6.669 29,277 +0.01(+0.14%)
Mar 20, 2006 6.691 6.691 6.637 6.660 14,088 -0.04(-0.61%)
Mar 17, 2006 6.678 6.701 6.637 6.701 17,390 +0.05(+0.75%)
Mar 16, 2006 6.610 6.651 6.596 6.651 65,378 +0.04(+0.62%)
Mar 15, 2006 6.632 6.673 6.587 6.610 27,075 -0.05(-0.68%)
Mar 14, 2006 6.632 6.719 6.632 6.655 57,233 -0.05(-0.68%)
Mar 13, 2006 6.732 6.732 6.687 6.701 32,799 +0.01(+0.20%)
Mar 10, 2006 6.678 6.723 6.669 6.687 33,239 +0.03(+0.41%)
Mar 09, 2006 6.637 6.687 6.637 6.660 23,994 -0.02(-0.34%)
Mar 08, 2006 6.769 6.769 6.682 6.682 27,736 -0.10(-1.47%)
Mar 07, 2006 6.964 6.976 6.769 6.782 47,988 -0.07(-1.06%)
Mar 06, 2006 6.996 6.996 6.855 6.855 22,893 -0.10(-1.37%)
Mar 03, 2006 7.109 7.109 6.919 6.950 31,698 -0.11(-1.61%)
Mar 02, 2006 7.119 7.119 7.041 7.064 17,170 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.