Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.72 -0.24 (-1.60%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.817 8.833 8.774 8.795 48,667 -0.02(-0.24%)
May 28, 2020 8.774 8.846 8.731 8.817 48,038 +0.09(+1.07%)
May 27, 2020 8.688 8.731 8.659 8.724 50,395 +0.09(+1.08%)
May 26, 2020 8.702 8.709 8.623 8.630 53,353 +0.01(+0.08%)
May 22, 2020 8.630 8.652 8.601 8.623 90,521 +0.01(+0.17%)
May 21, 2020 8.601 8.644 8.601 8.608 99,180 +0.01(+0.08%)
May 20, 2020 8.594 8.630 8.587 8.601 74,674 +0.06(+0.76%)
May 19, 2020 8.587 8.594 8.522 8.537 96,925 -0.01(-0.17%)
May 18, 2020 8.522 8.580 8.486 8.551 94,203 +0.12(+1.36%)
May 15, 2020 8.486 8.515 8.414 8.436 87,044 -0.10(-1.18%)
May 14, 2020 8.443 8.598 8.443 8.537 69,904 -0.10(-1.19%)
May 13, 2020 8.654 8.682 8.539 8.639 99,570 -0.05(-0.58%)
May 12, 2020 8.632 8.689 8.618 8.689 62,903 +0.01(+0.16%)
May 11, 2020 8.647 8.711 8.604 8.675 59,011 +0.06(+0.66%)
May 08, 2020 8.575 8.618 8.554 8.618 69,270 +0.09(+1.01%)
May 07, 2020 8.518 8.589 8.496 8.532 67,300 +0.06(+0.76%)
May 06, 2020 8.504 8.539 8.454 8.468 72,491 +0.01(+0.08%)
May 05, 2020 8.382 8.475 8.364 8.461 131,006 +0.16(+1.89%)
May 04, 2020 8.225 8.311 8.139 8.304 123,904 +0.06(+0.69%)
May 01, 2020 8.254 8.340 8.182 8.246 97,958 -0.12(-1.45%)
Apr 30, 2020 8.396 8.446 8.354 8.368 118,378 -0.14(-1.68%)
Apr 29, 2020 8.332 8.525 8.332 8.511 144,032 +0.18(+2.14%)
Apr 28, 2020 8.304 8.354 8.296 8.332 78,759 +0.03(+0.34%)
Apr 27, 2020 8.432 8.454 8.304 8.304 160,963 -0.16(-1.94%)
Apr 24, 2020 8.482 8.539 8.418 8.468 96,558 -0.05(-0.59%)
Apr 23, 2020 8.532 8.546 8.418 8.518 73,902 -0.01(-0.17%)
Apr 22, 2020 8.468 8.575 8.446 8.532 78,250 +0.11(+1.27%)
Apr 21, 2020 8.382 8.425 8.246 8.425 101,614 -0.01(-0.08%)
Apr 20, 2020 8.482 8.490 8.382 8.432 74,654 -0.10(-1.17%)
Apr 17, 2020 8.546 8.568 8.475 8.532 138,261 +0.06(+0.76%)
Apr 16, 2020 8.675 8.697 8.368 8.468 152,073 -0.18(-2.03%)
Apr 15, 2020 8.800 8.800 8.516 8.644 80,418 -0.24(-2.72%)
Apr 14, 2020 8.729 8.956 8.721 8.885 155,327 +0.30(+3.47%)
Apr 13, 2020 8.779 8.779 8.452 8.587 116,699 -0.19(-2.18%)
Apr 09, 2020 8.629 8.984 8.629 8.779 157,821 +0.36(+4.30%)
Apr 08, 2020 8.424 8.516 8.324 8.417 437,750 +0.15(+1.80%)
Apr 07, 2020 8.055 8.268 8.055 8.268 92,690 +0.38(+4.86%)
Apr 06, 2020 7.771 7.914 7.771 7.884 318,923 +0.19(+2.49%)
Apr 03, 2020 7.842 7.878 7.615 7.693 88,774 -0.18(-2.34%)
Apr 02, 2020 7.693 7.991 7.693 7.877 133,937 +0.01(+0.09%)
Apr 01, 2020 7.913 8.154 7.813 7.870 158,743 -0.37(-4.48%)
Mar 31, 2020 8.197 8.502 7.998 8.239 299,992 +0.18(+2.20%)
Mar 30, 2020 7.856 8.062 7.856 8.062 77,600 +0.13(+1.61%)
Mar 27, 2020 7.799 7.991 7.671 7.934 92,720 -0.06(-0.80%)
Mar 26, 2020 7.785 8.218 7.785 7.998 155,796 +0.01(+0.18%)
Mar 25, 2020 7.097 7.984 7.097 7.984 210,283 +0.86(+12.05%)
Mar 24, 2020 6.969 7.281 6.877 7.125 122,717 +0.51(+7.73%)
Mar 23, 2020 7.217 7.282 6.600 6.614 271,666 -0.79(-10.64%)
Mar 20, 2020 6.940 7.501 6.912 7.402 319,025 +0.71(+10.60%)
Mar 19, 2020 6.238 6.791 5.684 6.692 216,446 +0.23(+3.63%)
Mar 18, 2020 8.190 8.190 5.933 6.458 338,907 -1.87(-22.49%)
Mar 17, 2020 8.140 8.402 8.055 8.331 266,407 +0.22(+2.74%)
Mar 16, 2020 8.095 8.426 8.039 8.109 152,537 -0.84(-9.43%)
Mar 13, 2020 8.665 8.954 8.665 8.954 182,403 +0.44(+5.12%)
Mar 12, 2020 8.968 8.984 8.074 8.518 365,233 -0.79(-8.47%)
Mar 11, 2020 9.637 9.658 9.243 9.306 120,951 -0.42(-4.34%)
Mar 10, 2020 9.707 9.757 9.510 9.728 85,658 +0.13(+1.39%)
Mar 09, 2020 9.961 9.961 9.489 9.595 186,272 -0.62(-6.07%)
Mar 06, 2020 10.22 10.30 10.11 10.21 90,207 -0.17(-1.63%)
Mar 05, 2020 10.52 10.56 10.32 10.38 49,892 -0.25(-2.32%)
Mar 04, 2020 10.62 10.66 10.53 10.63 183,236 +0.10(+0.94%)
Mar 03, 2020 10.47 10.63 10.47 10.53 113,410 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.