Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.973 8.973 8.943 8.973 56,507 +0.04(+0.42%)
May 30, 2018 8.905 8.943 8.853 8.936 56,905 +0.01(+0.08%)
May 29, 2018 8.921 8.945 8.921 8.928 54,894 +0.03(+0.34%)
May 25, 2018 8.898 8.898 8.898 0 +0.00(+0.00%)
May 24, 2018 8.890 8.921 8.890 8.898 16,177 +0.02(+0.26%)
May 23, 2018 8.860 8.913 8.860 8.875 70,839 +0.00(+0.00%)
May 22, 2018 8.853 8.905 8.853 8.875 37,686 -0.02(-0.25%)
May 21, 2018 8.928 8.928 8.853 8.898 42,672 +0.02(+0.26%)
May 18, 2018 8.890 8.890 8.868 8.875 79,453 +0.02(+0.17%)
May 17, 2018 8.875 8.883 8.853 8.860 54,452 +0.00(+0.00%)
May 16, 2018 8.845 8.868 8.845 8.860 52,955 +0.02(+0.17%)
May 15, 2018 8.868 8.868 8.840 8.845 33,979 -0.02(-0.26%)
May 14, 2018 8.860 8.895 8.853 8.868 38,297 -0.02(-0.19%)
May 11, 2018 8.847 8.884 8.847 8.884 47,491 +0.05(+0.51%)
May 10, 2018 8.884 8.899 8.839 8.839 68,399 +0.01(+0.09%)
May 09, 2018 8.877 8.884 8.832 8.832 108,775 -0.03(-0.34%)
May 08, 2018 8.862 8.884 8.832 8.862 110,820 +0.00(+0.00%)
May 07, 2018 8.854 8.862 8.839 8.862 49,592 +0.02(+0.25%)
May 04, 2018 8.847 8.869 8.839 8.839 39,064 -0.02(-0.17%)
May 03, 2018 8.817 8.869 8.817 8.854 70,166 +0.02(+0.26%)
May 02, 2018 8.832 8.847 8.809 8.832 28,363 +0.01(+0.09%)
May 01, 2018 8.802 8.839 8.787 8.824 49,488 +0.03(+0.30%)
Apr 30, 2018 8.794 8.808 8.763 8.798 70,367 +0.03(+0.39%)
Apr 27, 2018 8.787 8.794 8.742 8.764 49,025 +0.03(+0.34%)
Apr 26, 2018 8.734 8.757 8.712 8.734 74,782 +0.00(+0.00%)
Apr 25, 2018 8.757 8.757 8.727 8.734 29,510 -0.03(-0.34%)
Apr 24, 2018 8.772 8.772 8.742 8.764 68,285 -0.02(-0.17%)
Apr 23, 2018 8.757 8.779 8.738 8.779 88,543 +0.01(+0.09%)
Apr 20, 2018 8.817 8.823 8.772 8.772 38,057 -0.03(-0.34%)
Apr 19, 2018 8.839 8.839 8.779 8.802 53,441 -0.02(-0.26%)
Apr 18, 2018 8.824 8.839 8.809 8.824 46,476 +0.00(+0.00%)
Apr 17, 2018 8.824 8.862 8.809 8.824 61,310 -0.01(-0.09%)
Apr 16, 2018 8.817 8.832 8.794 8.832 27,744 +0.01(+0.07%)
Apr 13, 2018 8.856 8.876 8.818 8.826 55,063 -0.04(-0.42%)
Apr 12, 2018 8.863 8.863 8.841 8.863 44,923 +0.01(+0.17%)
Apr 11, 2018 8.885 8.885 8.825 8.848 118,169 +0.02(+0.25%)
Apr 10, 2018 8.885 8.885 8.826 8.826 35,650 -0.04(-0.51%)
Apr 09, 2018 8.811 8.878 8.811 8.871 80,637 +0.06(+0.68%)
Apr 06, 2018 8.826 8.833 8.811 8.811 27,434 +0.00(+0.00%)
Apr 05, 2018 8.811 8.818 8.776 8.811 56,595 +0.00(+0.00%)
Apr 04, 2018 8.781 8.818 8.781 8.811 58,961 +0.02(+0.25%)
Apr 03, 2018 8.833 8.841 8.788 8.788 148,031 +0.00(+0.00%)
Apr 02, 2018 8.833 8.841 8.788 8.788 124,967 +0.01(+0.09%)
Mar 29, 2018 8.781 8.781 8.781 0 +0.04(+0.43%)
Mar 28, 2018 8.691 8.751 8.669 8.743 104,641 +0.07(+0.78%)
Mar 27, 2018 8.676 8.706 8.661 8.676 65,417 +0.00(+0.00%)
Mar 26, 2018 8.654 8.766 8.624 8.676 212,545 +0.00(+0.00%)
Mar 23, 2018 8.699 8.714 8.669 8.676 82,840 -0.03(-0.34%)
Mar 22, 2018 8.714 8.743 8.699 8.706 70,832 -0.03(-0.34%)
Mar 21, 2018 8.699 8.766 8.676 8.736 113,648 +0.01(+0.17%)
Mar 20, 2018 8.691 8.736 8.661 8.721 101,283 +0.01(+0.17%)
Mar 19, 2018 8.714 8.729 8.684 8.706 78,658 -0.03(-0.34%)
Mar 16, 2018 8.736 8.765 8.729 8.736 64,423 -0.02(-0.26%)
Mar 15, 2018 8.736 8.771 8.736 8.758 86,632 +0.01(+0.17%)
Mar 14, 2018 8.758 8.766 8.736 8.743 44,803 -0.02(-0.27%)
Mar 13, 2018 8.797 8.827 8.738 8.767 100,323 -0.01(-0.17%)
Mar 12, 2018 8.767 8.812 8.767 8.782 70,545 -0.01(-0.08%)
Mar 09, 2018 8.819 8.819 8.753 8.790 77,026 +0.03(+0.34%)
Mar 08, 2018 8.760 8.805 8.760 8.760 41,956 -0.01(-0.15%)
Mar 07, 2018 8.745 8.773 33,136 -0.03(-0.35%)
Mar 06, 2018 8.775 8.812 8.745 8.805 68,960 +0.01(+0.17%)
Mar 05, 2018 8.790 8.790 8.745 8.790 82,578 +0.01(+0.17%)
Mar 02, 2018 8.753 8.797 8.738 8.775 49,422 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.