Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.50 +0.03 (+0.29%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.233 9.233 9.181 9.220 270,817 -0.02(-0.21%)
May 27, 2016 9.266 9.240 9.240 9.240 174,249 +0.00(+0.00%)
May 26, 2016 9.240 9.253 9.220 9.240 154,093 +0.05(+0.50%)
May 25, 2016 9.201 9.233 9.168 9.194 223,943 +0.03(+0.28%)
May 24, 2016 9.188 9.214 9.155 9.168 305,664 -0.02(-0.21%)
May 23, 2016 9.155 9.220 9.129 9.188 178,215 +0.07(+0.71%)
May 20, 2016 9.110 9.155 9.097 9.123 434,511 +0.04(+0.43%)
May 19, 2016 9.175 9.188 9.058 9.084 504,908 -0.14(-1.48%)
May 18, 2016 9.337 9.337 9.220 9.220 333,439 -0.08(-0.91%)
May 17, 2016 9.331 9.344 9.298 9.305 154,649 +0.01(+0.07%)
May 16, 2016 9.363 9.363 9.298 9.298 188,989 -0.03(-0.35%)
May 13, 2016 9.357 9.370 9.331 9.331 156,909 +0.00(+0.00%)
May 12, 2016 9.337 9.370 9.331 9.331 143,512 -0.01(-0.14%)
May 11, 2016 9.409 9.432 9.337 9.344 211,727 -0.08(-0.81%)
May 10, 2016 9.446 9.452 9.400 9.420 145,555 +0.01(+0.07%)
May 09, 2016 9.446 9.446 9.413 9.413 136,767 -0.03(-0.27%)
May 06, 2016 9.368 9.439 9.361 9.439 157,248 +0.07(+0.76%)
May 05, 2016 9.355 9.368 9.342 9.368 145,811 +0.04(+0.42%)
May 04, 2016 9.310 9.329 9.297 9.329 119,224 +0.01(+0.14%)
May 03, 2016 9.290 9.316 9.284 9.316 172,955 +0.01(+0.14%)
May 02, 2016 9.349 9.349 9.297 9.303 233,392 -0.03(-0.35%)
Apr 29, 2016 9.310 9.349 9.258 9.336 177,868 +0.10(+1.05%)
Apr 28, 2016 9.303 9.361 9.239 9.239 230,803 -0.12(-1.31%)
Apr 27, 2016 9.264 9.361 9.245 9.361 264,680 +0.11(+1.19%)
Apr 26, 2016 9.245 9.261 9.213 9.251 250,702 +0.01(+0.14%)
Apr 25, 2016 9.258 9.271 9.213 9.239 219,122 +0.00(+0.00%)
Apr 22, 2016 9.251 9.303 9.239 9.239 178,302 -0.02(-0.21%)
Apr 21, 2016 9.264 9.297 9.258 9.258 184,298 -0.01(-0.07%)
Apr 20, 2016 9.277 9.290 9.232 9.264 180,457 +0.03(+0.35%)
Apr 19, 2016 9.316 9.323 9.226 9.232 232,092 -0.10(-1.04%)
Apr 18, 2016 9.264 9.349 9.258 9.329 268,444 +0.08(+0.91%)
Apr 15, 2016 9.232 9.251 9.232 9.245 120,480 +0.05(+0.49%)
Apr 14, 2016 9.219 9.239 9.200 9.200 209,914 +0.00(+0.00%)
Apr 13, 2016 9.271 9.271 9.200 9.200 217,847 -0.05(-0.49%)
Apr 12, 2016 9.226 9.271 9.226 9.245 188,871 +0.03(+0.35%)
Apr 11, 2016 9.239 9.251 9.200 9.213 236,601 -0.02(-0.26%)
Apr 08, 2016 9.224 9.237 9.204 9.237 126,655 +0.03(+0.35%)
Apr 07, 2016 9.224 9.237 9.198 9.204 205,191 -0.01(-0.07%)
Apr 06, 2016 9.166 9.211 9.143 9.211 235,583 +0.05(+0.56%)
Apr 05, 2016 9.089 9.159 9.088 9.159 210,059 +0.08(+0.92%)
Apr 04, 2016 9.044 9.076 9.031 9.076 161,186 +0.05(+0.50%)
Apr 01, 2016 9.031 9.050 9.018 9.031 197,054 +0.03(+0.36%)
Mar 31, 2016 9.005 9.056 8.992 8.998 328,895 +0.03(+0.29%)
Mar 30, 2016 8.992 8.998 8.973 8.973 246,031 -0.01(-0.14%)
Mar 29, 2016 8.934 8.986 8.928 8.986 166,808 +0.07(+0.79%)
Mar 28, 2016 8.928 8.941 8.902 8.915 130,688 +0.03(+0.29%)
Mar 24, 2016 8.915 8.889 8.889 8.889 171,828 -0.02(-0.22%)
Mar 23, 2016 8.973 8.986 8.908 8.908 308,195 -0.08(-0.86%)
Mar 22, 2016 8.966 8.992 8.947 8.986 192,890 +0.05(+0.50%)
Mar 21, 2016 8.908 8.947 8.908 8.941 114,063 +0.01(+0.14%)
Mar 18, 2016 8.979 8.992 8.928 8.928 179,218 -0.03(-0.29%)
Mar 17, 2016 8.947 8.979 8.889 8.953 312,261 +0.03(+0.29%)
Mar 16, 2016 8.895 8.928 8.863 8.928 304,181 +0.07(+0.80%)
Mar 15, 2016 8.902 8.902 8.857 8.857 120,744 -0.02(-0.22%)
Mar 14, 2016 8.876 8.895 8.863 8.876 108,028 +0.05(+0.51%)
Mar 11, 2016 8.818 8.870 8.818 8.831 124,342 +0.01(+0.15%)
Mar 10, 2016 8.870 8.870 8.818 8.818 175,729 +0.00(+0.02%)
Mar 09, 2016 8.848 8.868 8.816 8.816 167,180 +0.00(+0.00%)
Mar 08, 2016 8.829 8.861 8.816 8.816 206,218 -0.01(-0.15%)
Mar 07, 2016 8.803 8.829 8.791 8.829 252,638 +0.05(+0.58%)
Mar 04, 2016 8.842 8.880 8.778 8.778 405,967 -0.04(-0.51%)
Mar 03, 2016 8.829 8.842 8.810 8.823 177,931 +0.01(+0.07%)
Mar 02, 2016 8.791 8.835 8.759 8.816 287,261 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.