Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 -0.130 (-1.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1343 0.1370 0.1329 0.1360 3,679,084 +0.00(+1.24%)
May 29, 2003 0.1333 0.1354 0.1321 0.1343 3,609,622 +0.00(+0.26%)
May 28, 2003 0.1308 0.1339 0.1291 0.1339 2,383,261 +0.01(+4.05%)
May 27, 2003 0.1273 0.1296 0.1272 0.1287 2,529,370 +0.00(+0.05%)
May 23, 2003 0.1305 0.1305 0.1273 0.1287 1,108,994 -0.00(-1.12%)
May 22, 2003 0.1294 0.1312 0.1288 0.1301 2,146,132 -0.00(-1.94%)
May 21, 2003 0.1353 0.1353 0.1315 0.1327 3,365,308 -0.01(-4.41%)
May 20, 2003 0.1371 0.1395 0.1368 0.1388 2,390,446 +0.00(+1.63%)
May 19, 2003 0.1402 0.1426 0.1366 0.1366 2,253,918 -0.01(-4.94%)
May 16, 2003 0.1451 0.1465 0.1427 0.1437 4,613,227 -0.00(-0.53%)
May 15, 2003 0.1399 0.1451 0.1399 0.1445 3,029,975 +0.00(+3.28%)
May 14, 2003 0.1443 0.1443 0.1392 0.1399 2,802,427 -0.01(-3.64%)
May 13, 2003 0.1461 0.1462 0.1446 0.1451 1,585,647 -0.00(-1.56%)
May 12, 2003 0.1475 0.1484 0.1465 0.1474 1,243,128 -0.00(-0.05%)
May 09, 2003 0.1463 0.1482 0.1463 0.1475 507,790 +0.00(+0.19%)
May 08, 2003 0.1483 0.1483 0.1454 0.1472 1,101,809 -0.00(-0.70%)
May 07, 2003 0.1536 0.1536 0.1482 0.1483 2,047,927 -0.00(-3.18%)
May 06, 2003 0.1548 0.1586 0.1532 0.1532 2,737,756 +0.00(+2.61%)
May 05, 2003 0.1458 0.1503 0.1458 0.1493 1,916,189 +0.00(+2.19%)
May 02, 2003 0.1461 0.1468 0.1444 0.1461 1,633,551 +0.00(+0.48%)
May 01, 2003 0.1469 0.1469 0.1427 0.1454 893,423 -0.00(-1.00%)
Apr 30, 2003 0.1502 0.1502 0.1468 0.1468 756,894 -0.00(-2.09%)
Apr 29, 2003 0.1472 0.1503 0.1470 0.1499 1,396,423 +0.00(+2.18%)
Apr 28, 2003 0.1426 0.1468 0.1426 0.1467 713,780 +0.00(+1.64%)
Apr 25, 2003 0.1458 0.1463 0.1437 0.1444 871,866 -0.00(-1.66%)
Apr 24, 2003 0.1465 0.1472 0.1456 0.1468 792,823 +0.00(+0.19%)
Apr 23, 2003 0.1477 0.1477 0.1453 0.1465 1,156,899 -0.00(-0.80%)
Apr 22, 2003 0.1475 0.1478 0.1451 0.1477 2,227,570 +0.00(+0.43%)
Apr 21, 2003 0.1503 0.1506 0.1465 0.1471 1,257,499 -0.00(-2.13%)
Apr 17, 2003 0.1433 0.1513 0.1433 0.1503 2,249,127 -0.00(-2.97%)
Apr 16, 2003 0.1566 0.1614 0.1549 0.1549 1,731,756 -0.00(-0.62%)
Apr 15, 2003 0.1530 0.1589 0.1521 0.1559 2,694,641 +0.00(+3.04%)
Apr 14, 2003 0.1478 0.1516 0.1478 0.1513 4,785,684 +0.00(+2.35%)
Apr 11, 2003 0.1528 0.1530 0.1444 0.1478 5,123,412 -0.01(-3.46%)
Apr 10, 2003 0.1534 0.1541 0.1506 0.1531 6,007,255 -0.04(-20.43%)
Apr 09, 2003 0.1983 0.1983 0.1914 0.1924 373,657 -0.01(-3.73%)
Apr 08, 2003 0.2027 0.2027 0.1998 0.1998 258,685 -0.01(-2.78%)
Apr 07, 2003 0.2084 0.2087 0.2053 0.2055 1,168,875 -0.00(-0.03%)
Apr 04, 2003 0.2039 0.2070 0.2039 0.2056 2,136,551 +0.00(+1.03%)
Apr 03, 2003 0.2052 0.2052 0.2026 0.2035 1,307,799 -0.00(-0.48%)
Apr 02, 2003 0.1987 0.2053 0.1987 0.2045 529,347 +0.01(+3.85%)
Apr 01, 2003 0.1945 0.1971 0.1939 0.1969 354,495 +0.00(+0.71%)
Mar 31, 2003 0.1959 0.1959 0.1907 0.1955 608,390 -0.01(-3.14%)
Mar 28, 2003 0.1948 0.2034 0.1948 0.2019 522,161 -0.00(-1.49%)
Mar 27, 2003 0.2018 0.2087 0.2014 0.2049 1,097,018 -0.00(-1.67%)
Mar 26, 2003 0.2108 0.2108 0.2084 0.2084 373,657 -0.00(-1.74%)
Mar 25, 2003 0.2121 0.2129 0.2101 0.2121 1,487,442 -0.00(-0.23%)
Mar 24, 2003 0.2056 0.2140 0.2056 0.2126 996,418 -0.01(-3.02%)
Mar 21, 2003 0.2049 0.2192 0.2049 0.2192 6,565,345 +0.01(+6.20%)
Mar 20, 2003 0.2001 0.2087 0.1996 0.2064 2,412,003 +0.01(+4.62%)
Mar 19, 2003 0.1948 0.1973 0.1932 0.1973 776,056 -0.00(-1.08%)
Mar 18, 2003 0.1990 0.2035 0.1990 0.1994 1,010,790 +0.00(+0.67%)
Mar 17, 2003 0.1914 0.1994 0.1914 0.1981 1,070,671 +0.00(+0.42%)
Mar 14, 2003 0.1990 0.1990 0.1966 0.1973 589,228 -0.00(-0.53%)
Mar 13, 2003 0.1959 0.1983 0.1932 0.1983 608,390 +0.01(+2.93%)
Mar 12, 2003 0.1941 0.1941 0.1914 0.1927 512,580 -0.00(-1.28%)
Mar 11, 2003 0.1959 0.1959 0.1952 0.1952 143,714 -0.00(-0.43%)
Mar 10, 2003 0.1983 0.1983 0.1950 0.1960 237,128 -0.00(-1.50%)
Mar 07, 2003 0.1987 0.1999 0.1987 0.1990 570,066 -0.00(-1.99%)
Mar 06, 2003 0.2036 0.2036 0.2029 0.2030 136,528 -0.00(-0.88%)
Mar 05, 2003 0.2054 0.2054 0.2036 0.2049 184,433 -0.00(-0.67%)
Mar 04, 2003 0.2069 0.2069 0.2061 0.2062 52,695 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.