Indicators

Software Ag ADR (OP: STWRY )

N/A UNCHANGED

Last Price Updated: 9:38 AM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2023					0	+0.00(+0.00%)
Dec 07, 2023				8.560	0	+0.01(+0.12%)
Dec 04, 2023				8.550	0	+0.01(+0.15%)
Oct 20, 2023				8.537	1	+0.15(+1.82%)
Oct 10, 2023				8.385	1	+0.11(+1.29%)
Oct 02, 2023				8.278	93	-0.12(-1.45%)
Sep 21, 2023				8.400	0	-0.11(-1.29%)
Sep 13, 2023				8.510	0	+0.35(+4.29%)
Sep 01, 2023				8.160	0	-0.30(-3.55%)
Aug 25, 2023				8.460	87	+0.00(+0.00%)
Aug 24, 2023	8.460	8.460	8.460	8.460	201	-0.03(-0.35%)
Aug 22, 2023				8.490	0	-0.02(-0.24%)
Aug 16, 2023				8.510	0	+0.00(+0.00%)
Aug 15, 2023	8.440	8.510	8.440	8.510	502	-0.04(-0.47%)
Jul 31, 2023				8.550	4	-0.10(-1.16%)
Jun 22, 2023				8.650	0	+0.09(+1.05%)
Jun 21, 2023	8.560	8.560	8.560	8.560	633	+0.01(+0.12%)
Jun 20, 2023	8.600	8.600	8.533	8.550	2,995	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.