Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1100 10 -0.03(-18.52%)
May 26, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.03(-19.40%)
May 20, 2022 0.1675 0 +0.03(+24.07%)
May 19, 2022 0.1350 0.1350 0.1350 0.1350 10,500 -0.07(-32.50%)
May 18, 2022 0.2000 0.2000 0.1300 0.2000 1,150 +0.00(+0.00%)
May 10, 2022 0.2000 0 +0.04(+25.00%)
May 09, 2022 0.2899 0.2899 0.1500 0.1600 18,632 -0.09(-36.25%)
May 06, 2022 0.2510 0.2510 0.2510 0.2510 5,000 +0.00(+0.00%)
May 05, 2022 0.2510 0.2510 0.2510 0.2510 2,000 +0.04(+18.40%)
May 04, 2022 0.2587 0.2587 0.2120 0.2120 5,705 -0.04(-15.54%)
Apr 29, 2022 0.2510 0 +0.04(+18.40%)
Apr 26, 2022 0.2120 0 -0.02(-7.83%)
Apr 25, 2022 0.2300 0.2300 0.2300 0.2300 2,500 -0.08(-25.32%)
Apr 20, 2022 0.3080 0 +0.08(+33.85%)
Apr 19, 2022 0.2301 0.2301 0.2301 0.2301 3,000 -0.06(-22.00%)
Apr 18, 2022 0.2301 0.3599 0.2301 0.2950 3,300 -0.00(-0.03%)
Apr 14, 2022 0.2800 0.2951 0.2800 0.2951 3,706 +0.03(+12.38%)
Apr 13, 2022 0.2251 0.3000 0.2251 0.2626 10,988 +0.04(+19.36%)
Apr 12, 2022 0.2300 0.2600 0.2101 0.2200 29,761 -0.10(-31.25%)
Apr 08, 2022 0.3200 0 +0.02(+6.67%)
Apr 07, 2022 0.3500 0.3700 0.3000 0.3000 4,500 -0.07(-18.92%)
Apr 06, 2022 0.3500 0.4200 0.3499 0.3700 58,250 +0.08(+25.42%)
Apr 05, 2022 0.3400 0.3500 0.2950 0.2950 10,200 -0.05(-13.24%)
Apr 04, 2022 0.3400 0.3400 0.3400 0.3400 153 +0.01(+3.03%)
Apr 01, 2022 0.3100 0.3300 0.3100 0.3300 12,675 +0.03(+9.96%)
Mar 31, 2022 0.3800 0.3800 0.3001 0.3001 20,750 -0.05(-14.26%)
Mar 30, 2022 0.3006 0.3780 0.3006 0.3500 33,550 +0.02(+7.69%)
Mar 29, 2022 0.3000 0.3250 0.2620 0.3250 6,000 -0.03(-9.72%)
Mar 28, 2022 0.3200 0.3700 0.3200 0.3600 3,200 +0.00(+0.31%)
Mar 25, 2022 0.3835 0.4740 0.3589 0.3589 52,414 -0.01(-3.00%)
Mar 24, 2022 0.3700 0.3970 0.3700 0.3700 15,254 -0.00(-0.80%)
Mar 23, 2022 0.3826 0.4060 0.3700 0.3730 25,567 -0.01(-1.84%)
Mar 22, 2022 0.5100 0.6999 0.3700 0.3800 188,255 +0.03(+8.91%)
Mar 18, 2022 0.3489 0 +0.01(+2.92%)
Mar 15, 2022 0.3390 0 +0.09(+35.55%)
Mar 02, 2022 0.2501 0 -0.05(-18.00%)
Feb 03, 2022 0.3050 0 +0.03(+10.91%)
Jan 31, 2022 0.2750 0 -0.01(-5.17%)
Jan 27, 2022 0.2900 0 -0.02(-6.45%)
Jan 21, 2022 0.3100 0 -0.02(-6.06%)
Jan 19, 2022 0.3300 0 +0.02(+6.45%)
Jan 13, 2022 0.3100 0 +0.01(+3.33%)
Jan 05, 2022 0.3000 0 +0.00(+0.00%)
Jan 04, 2022 0.3101 0.3801 0.3000 0.3000 5,500 -0.02(-6.25%)
Dec 27, 2021 0.3200 0.3200 0.3200 0 -0.13(-28.89%)
Dec 23, 2021 0.5100 0.5100 0.3000 0.4500 1,100 +0.14(+45.16%)
Dec 21, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 20, 2021 0.3000 0.3000 0.3000 0.3000 158 -0.05(-14.29%)
Dec 16, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Dec 13, 2021 0.3500 0.3750 0.3500 0.3750 10,000 +0.07(+20.97%)
Dec 08, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 03, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 30, 2021 0.3500 0.3500 0.3500 0 +0.05(+15.86%)
Nov 29, 2021 0.3010 0.3511 0.3010 0.3021 4,751 +0.00(+0.37%)
Nov 26, 2021 0.3010 0.3010 0.3010 0.3010 202 +0.00(+0.00%)
Nov 22, 2021 0.3010 0.3010 0.3010 0 -0.05(-14.12%)
Nov 18, 2021 0.3505 0.3505 0.3505 0 +0.04(+12.70%)
Nov 11, 2021 0.3110 0.3110 0.3110 0 -0.04(-12.52%)
Nov 05, 2021 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Nov 04, 2021 0.3555 0.3555 0.3555 0.3555 2,500 +0.04(+14.31%)
Nov 03, 2021 0.3555 0.3555 0.3110 0.3110 5,001 +0.00(+0.00%)
Nov 02, 2021 0.3555 0.3555 0.3110 0.3110 5,150 -0.09(-22.23%)
Nov 01, 2021 0.3999 0.3999 0.3999 0.3999 1,565 +0.09(+28.59%)
Oct 28, 2021 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Oct 26, 2021 0.3110 0.3110 0.3110 0.3110 300 -0.04(-12.52%)
Oct 21, 2021 0.3555 0.3555 0.3555 0 -0.01(-3.63%)
Oct 20, 2021 0.3689 0.3689 0.3689 0.3689 1,465 +0.06(+18.62%)
Oct 19, 2021 0.3111 0.3689 0.3110 0.3110 2,904 -0.09(-22.25%)
Oct 15, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 14, 2021 0.3490 0.4000 0.3110 0.4000 3,147 +0.05(+14.29%)
Oct 13, 2021 0.3500 0.3500 0.3500 0.3500 250 +0.10(+40.00%)
Oct 12, 2021 0.2500 0.2500 0.2500 0.2500 600 -0.09(-26.49%)
Oct 05, 2021 0.3401 0.3401 0.3401 0 +0.00(+0.03%)
Oct 04, 2021 0.3400 0.3400 0.3400 0.3400 748 -0.08(-20.00%)
Sep 30, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Sep 29, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 28, 2021 0.4500 0.4500 0.4000 0.4000 1,267 -0.05(-11.11%)
Sep 27, 2021 0.4500 0.4500 0.4500 0.4500 150 -0.04(-8.16%)
Sep 24, 2021 0.4900 0.4900 0.4100 0.4900 24,900 +0.05(+11.36%)
Sep 23, 2021 0.4600 0.4800 0.4000 0.4400 45,000 -0.01(-2.22%)
Sep 22, 2021 0.3302 0.5500 0.3302 0.4500 17,110 +0.12(+36.32%)
Sep 21, 2021 0.2750 0.5250 0.2750 0.3301 61,789 +0.02(+5.63%)
Sep 20, 2021 0.3001 0.3125 0.3000 0.3125 6,352 +0.01(+4.13%)
Sep 17, 2021 0.2600 0.4075 0.2600 0.3001 47,959 +0.04(+15.42%)
Sep 16, 2021 0.2600 0.2600 0.2600 0.2600 2,661 +0.02(+9.47%)
Sep 15, 2021 0.2438 0.2450 0.2300 0.2375 13,350 +0.05(+25.00%)
Sep 14, 2021 0.2000 0.2000 0.1900 0.1900 20,001 -0.01(-5.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 660 +0.00(+0.00%)
Sep 10, 2021 0.1699 0.2600 0.1699 0.2000 70,661 +0.05(+33.33%)
Sep 09, 2021 0.1251 0.1500 0.1251 0.1500 1,200 +0.05(+49.70%)
Sep 07, 2021 0.1002 0.1002 0.1002 13 +0.00(+0.00%)
Sep 03, 2021 0.1002 0.1002 0.1002 0.1002 2,500 -0.07(-41.06%)
Aug 26, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 23, 2021 0.1000 0.1500 0.1000 0.1500 10,100 +0.00(+0.00%)
Aug 20, 2021 0.1318 0.1500 0.1318 0.1500 2,500 -0.01(-7.12%)
Aug 18, 2021 0.1615 0.1615 0.1615 0 +0.01(+4.67%)
Aug 16, 2021 0.1543 0.1543 0.1543 0 +0.00(+0.00%)
Aug 13, 2021 0.1543 0.1543 0.1543 0.1543 300 +0.00(+0.00%)
Aug 11, 2021 0.1543 0.1543 0.1543 0 +0.00(+0.00%)
Aug 03, 2021 0.1543 0.1543 0.1543 0 -0.00(-0.52%)
Jul 26, 2021 0.1551 0.1551 0.1551 0 -0.05(-23.26%)
Jul 23, 2021 0.2021 0.2021 0.2021 0.2021 162 +0.05(+30.98%)
Jul 20, 2021 0.1543 0.1543 0.1543 0 -0.05(-23.46%)
Jul 19, 2021 0.2016 0.2016 0.2016 0.2016 2,370 +0.05(+30.82%)
Jul 16, 2021 0.1600 0.1846 0.1541 0.1541 1,789 +0.00(+0.00%)
Jul 15, 2021 0.1846 0.2150 0.1541 0.1541 13,100 -0.01(-3.69%)
Jul 14, 2021 0.2400 0.2400 0.1600 0.1600 350 -0.08(-33.33%)
Jul 08, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0 +0.02(+13.90%)
Jul 02, 2021 0.1633 0.1756 0.1633 0.1756 79,076 -0.01(-5.34%)
Jun 30, 2021 0.1855 0.1855 0.1855 0 +0.03(+22.04%)
Jun 29, 2021 0.1520 0.1520 0.1520 0.1520 180 +0.00(+0.66%)
Jun 23, 2021 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-0.58%)
Jun 18, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.53%)
Jun 14, 2021 0.1701 0.1701 0.1701 0 -0.03(-14.95%)
Jun 11, 2021 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-2.49%)
Jun 08, 2021 0.2051 0.2051 0.2051 0 +0.03(+20.51%)
Jun 04, 2021 0.1702 0.1702 0.1702 0 +0.00(+0.00%)
Jun 03, 2021 0.1868 0.1868 0.1702 0.1702 2,150 -0.02(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.