Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0013 0.0014 919,844 +0.00(+7.69%)
May 27, 2022 0.0014 0.0014 0.0013 0.0013 2,793,157 -0.00(-7.14%)
May 26, 2022 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-6.67%)
May 24, 2022 0.0015 0 +0.00(+0.00%)
May 23, 2022 0.0014 0.0015 0.0013 0.0015 215,887 +0.00(+15.38%)
May 20, 2022 0.0013 0.0013 0.0013 0.0013 302,020 -0.00(-13.33%)
May 19, 2022 0.0015 0.0015 0.0015 0.0015 34,900 +0.00(+0.00%)
May 18, 2022 0.0013 0.0017 0.0013 0.0015 3,447,890 +0.00(+0.00%)
May 17, 2022 0.0013 0.0015 0.0013 0.0015 2,489,165 +0.00(+7.14%)
May 16, 2022 0.0014 0.0014 0.0013 0.0014 44,708 +0.00(+7.69%)
May 13, 2022 0.0016 0.0017 0.0013 0.0013 2,977,063 -0.00(-13.33%)
May 12, 2022 0.0013 0.0015 0.0011 0.0015 4,705,993 +0.00(+7.14%)
May 11, 2022 0.0016 0.0016 0.0014 0.0014 1,783,325 -0.00(-12.50%)
May 10, 2022 0.0016 0.0016 0.0016 0.0016 6,403 -0.00(-5.88%)
May 09, 2022 0.0017 0.0017 0.0017 0.0017 298,764 +0.00(+0.00%)
May 06, 2022 0.0020 0.0020 0.0017 0.0017 675,000 -0.00(-5.56%)
May 05, 2022 0.0018 0.0018 0.0018 0.0018 100,500 +0.00(+0.00%)
May 04, 2022 0.0016 0.0018 0.0016 0.0018 113,400 +0.00(+5.88%)
May 03, 2022 0.0016 0.0017 0.0016 0.0017 481,991 +0.00(+0.00%)
May 02, 2022 0.0016 0.0017 0.0016 0.0017 1,189,153 +0.00(+0.00%)
Apr 29, 2022 0.0016 0.0017 0.0016 0.0017 220,000 +0.00(+0.00%)
Apr 28, 2022 0.0018 0.0018 0.0017 0.0017 500,000 -0.00(-10.53%)
Apr 27, 2022 0.0018 0.0019 0.0018 0.0019 391,450 +0.00(+5.56%)
Apr 26, 2022 0.0021 0.0021 0.0018 0.0018 1,232,128 -0.00(-14.29%)
Apr 25, 2022 0.0018 0.0021 0.0017 0.0021 9,517,500 +0.00(+23.53%)
Apr 22, 2022 0.0017 0.0017 0.0017 0.0017 451,666 +0.00(+0.00%)
Apr 21, 2022 0.0020 0.0020 0.0017 0.0017 3,210,026 -0.00(-10.53%)
Apr 20, 2022 0.0022 0.0022 0.0018 0.0019 6,003,029 -0.00(-9.52%)
Apr 19, 2022 0.0021 0.0024 0.0020 0.0021 12,189,641 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0024 0.0021 0.0021 4,684,967 -0.00(-8.70%)
Apr 14, 2022 0.0022 0.0024 0.0022 0.0023 1,932,931 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0023 0.0022 0.0023 1,080,050 +0.00(+4.55%)
Apr 12, 2022 0.0021 0.0022 0.0021 0.0022 60,020 +0.00(+0.00%)
Apr 11, 2022 0.0023 0.0023 0.0021 0.0022 1,312,965 -0.00(-4.35%)
Apr 08, 2022 0.0022 0.0024 0.0020 0.0023 9,779,800 +0.00(+0.00%)
Apr 07, 2022 0.0022 0.0025 0.0021 0.0023 4,683,000 +0.00(+4.55%)
Apr 06, 2022 0.0021 0.0027 0.0021 0.0022 4,154,811 +0.00(+4.76%)
Apr 05, 2022 0.0026 0.0026 0.0021 0.0021 1,450,000 -0.00(-25.00%)
Apr 04, 2022 0.0029 0.0029 0.0026 0.0028 113,100 +0.00(+7.69%)
Apr 01, 2022 0.0024 0.0029 0.0024 0.0026 6,945,568 -0.00(-10.34%)
Mar 31, 2022 0.0037 0.0037 0.0022 0.0029 5,736,406 -0.00(-21.62%)
Mar 30, 2022 0.0036 0.0037 0.0029 0.0037 1,644,700 +0.00(+5.71%)
Mar 29, 2022 0.0025 0.0037 0.0025 0.0035 4,505,590 +0.00(+25.00%)
Mar 28, 2022 0.0023 0.0028 0.0023 0.0028 5,587,719 +0.00(+27.27%)
Mar 25, 2022 0.0032 0.0032 0.0019 0.0022 11,823,439 -0.00(-26.67%)
Mar 24, 2022 0.0032 0.0032 0.0030 0.0030 304,860 -0.00(-11.76%)
Mar 23, 2022 0.0030 0.0036 0.0030 0.0034 1,978,469 +0.00(+13.33%)
Mar 22, 2022 0.0025 0.0039 0.0023 0.0030 14,668,163 +0.00(+66.67%)
Mar 21, 2022 0.0018 0.0020 0.0018 0.0018 854,345 -0.00(-10.00%)
Mar 18, 2022 0.0019 0.0020 0.0019 0.0020 251,772 +0.00(+0.00%)
Mar 17, 2022 0.0018 0.0020 0.0018 0.0020 610,698 +0.00(+0.00%)
Mar 16, 2022 0.0018 0.0020 0.0017 0.0020 709,512 +0.00(+0.00%)
Mar 15, 2022 0.0017 0.0020 0.0017 0.0020 1,249,834 +0.00(+5.26%)
Mar 14, 2022 0.0020 0.0020 0.0013 0.0019 1,907,189 -0.00(-5.00%)
Mar 11, 2022 0.0017 0.0020 0.0017 0.0020 2,253,966 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0020 0.0017 0.0020 164,800 +0.00(+0.00%)
Mar 09, 2022 0.0017 0.0022 0.0015 0.0020 1,882,400 -0.00(-9.09%)
Mar 08, 2022 0.0017 0.0022 0.0017 0.0022 1,222,764 +0.00(+0.00%)
Mar 07, 2022 0.0024 0.0024 0.0020 0.0022 2,091,544 +0.00(+0.00%)
Mar 04, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+10.00%)
Mar 03, 2022 0.0022 0.0024 0.0020 0.0020 1,210,973 -0.00(-9.09%)
Mar 02, 2022 0.0021 0.0025 0.0020 0.0022 452,202 +0.00(+15.79%)
Mar 01, 2022 0.0020 0.0020 0.0019 0.0019 1,636,185 +0.00(+0.00%)
Feb 28, 2022 0.0020 0.0022 0.0018 0.0019 1,892,995 -0.00(-9.52%)
Feb 25, 2022 0.0018 0.0022 0.0017 0.0021 3,290,634 +0.00(+16.67%)
Feb 24, 2022 0.0025 0.0024 0.0007 0.0018 25,430,744 -0.00(-37.93%)
Feb 23, 2022 0.0033 0.0035 0.0023 0.0029 1,245,011 -0.00(-9.38%)
Feb 22, 2022 0.0027 0.0035 0.0027 0.0032 1,729,611 +0.00(+18.52%)
Feb 18, 2022 0.0027 0 -0.00(-6.90%)
Feb 17, 2022 0.0033 0.0033 0.0026 0.0029 1,946,505 -0.00(-12.12%)
Feb 16, 2022 0.0030 0.0037 0.0030 0.0033 1,632,661 +0.00(+17.86%)
Feb 15, 2022 0.0033 0.0045 0.0015 0.0028 9,672,736 -0.00(-26.32%)
Feb 14, 2022 0.0040 0.0040 0.0030 0.0038 276,200 -0.00(-5.00%)
Feb 11, 2022 0.0032 0.0040 0.0032 0.0040 392,503 +0.00(+0.00%)
Feb 10, 2022 0.0038 0.0040 0.0037 0.0040 230,445 +0.00(+2.56%)
Feb 09, 2022 0.0035 0.0039 0.0031 0.0039 1,460,527 +0.00(+5.41%)
Feb 08, 2022 0.0039 0.0041 0.0036 0.0037 2,851,161 -0.00(-7.50%)
Feb 07, 2022 0.0041 0.0041 0.0035 0.0040 4,275,413 +0.00(+21.21%)
Feb 04, 2022 0.0037 0.0037 0.0033 0.0033 737,818 -0.00(-13.16%)
Feb 03, 2022 0.0041 0.0032 0.0038 2,145,422 -0.00(-2.56%)
Feb 02, 2022 0.0039 0.0039 0.0038 0.0039 407,922 +0.00(+0.00%)
Feb 01, 2022 0.0040 0.0042 0.0035 0.0039 859,038 -0.00(-4.88%)
Jan 31, 2022 0.0042 0.0041 3,553,373 -0.00(-18.00%)
Jan 28, 2022 0.0050 0.0052 0.0042 0.0050 716,631 -0.00(-5.66%)
Jan 27, 2022 0.0041 0.0056 0.0040 0.0053 1,401,048 +0.00(+32.50%)
Jan 26, 2022 0.0043 0.0044 0.0040 0.0040 2,382,349 -0.00(-14.89%)
Jan 25, 2022 0.0044 0.0049 0.0044 0.0047 682,027 +0.00(+0.00%)
Jan 24, 2022 0.0048 0.0058 0.0042 0.0047 1,642,074 -0.00(-4.08%)
Jan 21, 2022 0.0051 0.0052 0.0049 0.0049 1,445,046 -0.00(-5.77%)
Jan 20, 2022 0.0057 0.0057 0.0051 0.0052 1,157,547 -0.00(-7.14%)
Jan 19, 2022 0.0058 0.0061 0.0056 0.0056 209,349 -0.00(-1.75%)
Jan 18, 2022 0.0057 0.0058 0.0057 0.0057 79,907 +0.00(+0.00%)
Jan 14, 2022 0.0057 0 -0.00(-3.39%)
Jan 13, 2022 0.0061 0.0061 0.0058 0.0059 29,901 -0.00(-3.28%)
Jan 12, 2022 0.0060 0.0061 0.0058 0.0061 327,727 +0.00(+3.39%)
Jan 11, 2022 0.0054 0.0060 0.0053 0.0059 497,257 +0.00(+9.26%)
Jan 10, 2022 0.0056 0.0057 0.0054 0.0054 439,599 -0.00(-3.57%)
Jan 07, 2022 0.0060 0.0060 0.0051 0.0056 1,558,126 -0.00(-1.75%)
Jan 06, 2022 0.0062 0.0063 0.0057 0.0057 624,558 -0.00(-12.31%)
Jan 05, 2022 0.0063 0.0067 0.0061 0.0065 1,365,757 +0.00(+1.56%)
Jan 04, 2022 0.0063 0.0068 0.0059 0.0064 505,244 +0.00(+1.59%)
Jan 03, 2022 0.0057 0.0063 0.0056 0.0063 843,178 +0.00(+0.00%)
Dec 31, 2021 0.0062 0.0063 0.0055 0.0063 1,342,942 +0.00(+8.62%)
Dec 30, 2021 0.0054 0.0065 0.0052 0.0058 4,150,794 +0.00(+9.43%)
Dec 29, 2021 0.0055 0.0056 0.0053 0.0053 1,007,500 -0.00(-3.64%)
Dec 28, 2021 0.0053 0.0058 0.0053 0.0055 1,515,842 -0.00(-1.79%)
Dec 27, 2021 0.0067 0.0067 0.0052 0.0056 2,053,675 -0.00(-16.42%)
Dec 23, 2021 0.0054 0.0072 0.0053 0.0067 4,757,228 +0.00(+28.85%)
Dec 22, 2021 0.0053 0.0059 0.0052 0.0052 2,001,881 -0.00(-11.86%)
Dec 21, 2021 0.0060 0.0060 0.0059 0.0059 113,400 -0.00(-1.67%)
Dec 20, 2021 0.0057 0.0066 0.0053 0.0060 1,674,403 +0.00(+0.00%)
Dec 17, 2021 0.0062 0.0064 0.0057 0.0060 494,008 -0.00(-4.76%)
Dec 16, 2021 0.0063 0.0078 0.0054 0.0063 3,027,159 +0.00(+14.55%)
Dec 15, 2021 0.0057 0.0070 0.0054 0.0055 1,727,051 -0.00(-6.78%)
Dec 14, 2021 0.0064 0.0067 0.0056 0.0059 739,006 -0.00(-3.28%)
Dec 13, 2021 0.0061 0.0073 0.0059 0.0061 605,026 +0.00(+1.67%)
Dec 10, 2021 0.0072 0.0073 0.0058 0.0060 1,468,932 -0.00(-10.45%)
Dec 09, 2021 0.0073 0.0073 0.0060 0.0067 811,324 +0.00(+1.52%)
Dec 08, 2021 0.0076 0.0076 0.0061 0.0066 2,091,736 -0.00(-9.59%)
Dec 07, 2021 0.0077 0.0078 0.0061 0.0073 673,936 +0.00(+7.35%)
Dec 06, 2021 0.0068 0.0068 0.0060 0.0068 2,426,147 +0.00(+6.25%)
Dec 03, 2021 0.0075 0.0079 0.0057 0.0064 2,847,246 -0.00(-12.33%)
Dec 02, 2021 0.0080 0.0080 0.0069 0.0073 746,763 -0.00(-5.19%)
Dec 01, 2021 0.0070 0.0077 0.0070 0.0077 2,716,525 +0.00(+8.45%)
Nov 30, 2021 0.0084 0.0085 0.0062 0.0071 2,869,001 -0.00(-16.47%)
Nov 29, 2021 0.0083 0.0093 0.0079 0.0085 937,934 +0.00(+6.25%)
Nov 26, 2021 0.0081 0.0082 0.0071 0.0080 1,441,237 +0.00(+14.29%)
Nov 24, 2021 0.0060 0.0070 0.0058 0.0070 2,139,185 +0.00(+27.27%)
Nov 23, 2021 0.0068 0.0068 0.0053 0.0055 3,407,537 -0.00(-19.12%)
Nov 22, 2021 0.0068 0.0076 0.0055 0.0068 4,164,894 -0.00(-5.56%)
Nov 19, 2021 0.0083 0.0084 0.0068 0.0072 6,682,220 -0.00(-14.29%)
Nov 18, 2021 0.0087 0.0084 0.0083 0.0084 1,333,229 -0.00(-3.45%)
Nov 17, 2021 0.0087 0.0094 0.0075 0.0087 5,897,208 -0.00(-1.14%)
Nov 16, 2021 0.0128 0.0145 0.0087 0.0088 20,810,296 -0.01(-41.72%)
Nov 15, 2021 0.0141 0.0154 0.0141 0.0151 1,883,420 +0.00(+7.86%)
Nov 12, 2021 0.0109 0.0165 0.0104 0.0140 5,492,793 +0.00(+28.44%)
Nov 11, 2021 0.0106 0.0109 0.0100 0.0109 1,964,486 +0.00(+4.81%)
Nov 10, 2021 0.0104 0.0104 1,688,494 +0.00(+0.97%)
Nov 09, 2021 0.0108 0.0108 0.0100 0.0103 2,881,281 +0.00(+0.98%)
Nov 08, 2021 0.0125 0.0128 0.0099 0.0102 12,866,122 -0.00(-20.31%)
Nov 05, 2021 0.0146 0.0153 0.0124 0.0128 8,222,071 -0.00(-12.33%)
Nov 04, 2021 0.0165 0.0165 0.0137 0.0146 2,767,369 -0.00(-14.12%)
Nov 03, 2021 0.0180 0.0180 0.0162 0.0170 329,423 -0.00(-3.95%)
Nov 02, 2021 0.0152 0.0179 0.0147 0.0177 2,669,878 +0.00(+16.45%)
Nov 01, 2021 0.0151 0.0154 0.0143 0.0152 1,545,506 +0.00(+6.29%)
Oct 29, 2021 0.0151 0.0151 0.0132 0.0143 1,745,887 -0.00(-2.72%)
Oct 28, 2021 0.0144 0.0155 0.0144 0.0147 1,262,405 -0.00(-4.55%)
Oct 27, 2021 0.0143 0.0154 0.0128 0.0154 2,108,666 +0.00(+22.22%)
Oct 26, 2021 0.0129 0.0139 0.0126 1,866,014 -0.00(-1.56%)
Oct 25, 2021 0.0139 0.0148 0.0127 0.0128 1,640,159 -0.00(-8.57%)
Oct 22, 2021 0.0127 0.0148 0.0122 0.0140 1,569,299 -0.00(-5.41%)
Oct 21, 2021 0.0171 0.0171 0.0124 0.0148 2,861,632 +0.00(+0.00%)
Oct 20, 2021 0.0172 0.0173 0.0146 0.0148 3,825,145 -0.00(-6.92%)
Oct 19, 2021 0.0171 0.0171 0.0155 0.0159 2,277,746 +0.00(+1.27%)
Oct 18, 2021 0.0167 0.0174 0.0157 0.0157 2,028,644 -0.00(-5.99%)
Oct 15, 2021 0.0171 0.0172 0.0154 0.0167 1,519,852 -0.00(-2.91%)
Oct 14, 2021 0.0165 0.0174 0.0165 0.0172 1,347,849 -0.00(-2.82%)
Oct 13, 2021 0.0165 0.0178 0.0161 0.0177 1,135,080 +0.00(+5.99%)
Oct 12, 2021 0.0110 0.0200 0.0110 0.0167 2,866,823 +0.00(+4.37%)
Oct 11, 2021 0.0166 0.0174 0.0160 0.0160 2,957,979 -0.00(-9.60%)
Oct 08, 2021 0.0182 0.0182 0.0165 0.0177 1,116,974 -0.00(-1.67%)
Oct 07, 2021 0.0182 0.0198 0.0150 0.0180 9,876,098 -0.00(-5.26%)
Oct 06, 2021 0.0202 0.0205 0.0122 0.0190 5,793,527 -0.00(-3.06%)
Oct 05, 2021 0.0218 0.0245 0.0196 0.0196 5,278,900 -0.00(-11.71%)
Oct 04, 2021 0.0239 0.0240 0.0216 0.0222 3,890,293 -0.00(-11.55%)
Oct 01, 2021 0.0239 0.0255 0.0230 0.0251 2,505,389 +0.00(+5.02%)
Sep 30, 2021 0.0255 0.0258 0.0229 0.0239 1,849,186 -0.00(-4.40%)
Sep 29, 2021 0.0225 0.0255 0.0225 0.0250 1,365,460 +0.00(+3.31%)
Sep 28, 2021 0.0239 0.0258 0.0213 0.0242 3,073,390 +0.00(+8.52%)
Sep 27, 2021 0.0259 0.0259 0.0222 0.0223 6,194,193 -0.00(-15.21%)
Sep 24, 2021 0.0290 0.0290 0.0244 0.0263 5,262,225 -0.00(-9.00%)
Sep 23, 2021 0.0265 0.0295 0.0265 0.0289 3,077,985 -0.00(-1.70%)
Sep 22, 2021 0.0260 0.0300 0.0259 0.0294 3,104,555 +0.00(+0.34%)
Sep 21, 2021 0.0300 0.0300 0.0285 0.0293 2,889,248 +0.00(+4.64%)
Sep 20, 2021 0.0289 0.0299 0.0268 0.0280 2,990,029 -0.00(-1.06%)
Sep 17, 2021 0.0305 0.0305 0.0270 0.0283 2,418,867 +0.00(+2.17%)
Sep 16, 2021 0.0240 0.0280 0.0220 0.0277 5,224,487 +0.00(+22.03%)
Sep 15, 2021 0.0240 0.0250 0.0220 0.0227 2,601,046 -0.00(-8.84%)
Sep 14, 2021 0.0248 0.0270 0.0225 0.0249 7,701,947 -0.00(-0.40%)
Sep 13, 2021 0.0245 0.0258 0.0240 0.0250 4,193,383 -0.00(-2.34%)
Sep 10, 2021 0.0271 0.0271 0.0242 0.0256 3,145,299 -0.00(-3.76%)
Sep 09, 2021 0.0258 0.0271 0.0250 0.0266 2,005,828 +0.00(+4.72%)
Sep 08, 2021 0.0260 0.0269 0.0249 0.0254 1,897,697 -0.00(-1.55%)
Sep 07, 2021 0.0256 0.0271 0.0256 0.0258 1,902,692 -0.00(-4.09%)
Sep 03, 2021 0.0247 0.0280 0.0242 0.0269 3,221,799 +0.00(+9.80%)
Sep 02, 2021 0.0250 0.0263 0.0245 0.0245 3,166,589 -0.00(-2.00%)
Sep 01, 2021 0.0251 0.0275 0.0241 0.0250 4,079,003 -0.00(-7.41%)
Aug 31, 2021 0.0271 0.0275 0.0260 0.0270 2,665,039 +0.00(+1.50%)
Aug 30, 2021 0.0265 0.0283 0.0260 0.0266 5,584,076 -0.00(-3.27%)
Aug 27, 2021 0.0289 0.0300 0.0263 0.0275 4,660,005 -0.00(-5.82%)
Aug 26, 2021 0.0310 0.0310 0.0264 0.0292 3,289,517 -0.00(-2.34%)
Aug 25, 2021 0.0297 0.0330 0.0260 0.0299 3,133,954 +0.00(+4.91%)
Aug 24, 2021 0.0294 0.0297 0.0259 0.0285 2,180,461 -0.00(-4.04%)
Aug 23, 2021 0.0330 0.0330 0.0274 0.0297 2,372,804 -0.00(-7.19%)
Aug 20, 2021 0.0277 0.0330 0.0271 0.0320 2,867,583 +0.00(+10.34%)
Aug 19, 2021 0.0321 0.0350 0.0290 0.0290 4,173,077 -0.00(-13.43%)
Aug 18, 2021 0.0328 0.0360 0.0306 0.0335 4,494,102 +0.00(+1.82%)
Aug 17, 2021 0.0292 0.0332 0.0260 0.0329 6,813,162 +0.00(+17.50%)
Aug 16, 2021 0.0380 0.0380 0.0254 0.0280 12,635,662 -0.01(-15.92%)
Aug 13, 2021 0.0394 0.0394 0.0330 0.0333 9,824,358 -0.01(-15.48%)
Aug 12, 2021 0.0400 0.0422 0.0331 0.0394 9,179,480 -0.00(-0.25%)
Aug 11, 2021 0.0378 0.0439 0.0322 0.0395 7,675,221 +0.00(+4.77%)
Aug 10, 2021 0.0418 0.0418 0.0323 0.0377 6,218,030 -0.00(-10.02%)
Aug 09, 2021 0.0382 0.0476 0.0323 0.0419 12,208,139 +0.01(+16.71%)
Aug 06, 2021 0.0311 0.0384 0.0311 0.0359 10,311,605 +0.01(+16.18%)
Aug 05, 2021 0.0477 0.0479 0.0290 0.0309 24,741,750 -0.02(-34.95%)
Aug 04, 2021 0.0338 0.0488 0.0330 0.0475 20,184,052 +0.01(+40.12%)
Aug 03, 2021 0.0291 0.0349 0.0215 0.0339 11,958,207 +0.01(+30.38%)
Aug 02, 2021 0.0270 0.0290 0.0260 0.0260 7,845,897 -0.00(-1.89%)
Jul 30, 2021 0.0233 0.0280 0.0214 0.0265 4,961,893 +0.00(+1.53%)
Jul 29, 2021 0.0275 0.0283 0.0241 0.0261 5,910,592 -0.00(-5.78%)
Jul 28, 2021 0.0300 0.0300 0.0265 0.0277 3,385,263 -0.00(-5.14%)
Jul 27, 2021 0.0283 0.0317 0.0266 0.0292 8,547,635 +0.00(+1.39%)
Jul 26, 2021 0.0230 0.0292 0.0230 0.0288 10,152,184 +0.01(+22.55%)
Jul 23, 2021 0.0256 0.0272 0.0214 0.0235 5,542,822 -0.00(-8.20%)
Jul 22, 2021 0.0300 0.0300 0.0213 0.0256 11,061,946 -0.00(-9.22%)
Jul 21, 2021 0.0286 0.0298 0.0260 0.0282 4,355,407 +0.00(+3.30%)
Jul 20, 2021 0.0260 0.0299 0.0259 0.0273 23,411,940 +0.00(+9.20%)
Jul 19, 2021 0.0238 0.0260 0.0211 0.0250 18,744,130 +0.00(+20.19%)
Jul 16, 2021 0.0181 0.0210 0.0180 0.0208 6,679,449 +0.00(+9.47%)
Jul 15, 2021 0.0235 0.0235 0.0177 0.0190 7,319,497 -0.00(-14.03%)
Jul 14, 2021 0.0210 0.0240 0.0205 0.0221 9,822,879 +0.00(+2.79%)
Jul 13, 2021 0.0200 0.0228 0.0198 0.0215 12,614,215 +0.00(+9.14%)
Jul 12, 2021 0.0216 0.0230 0.0194 0.0197 25,699,424 +0.00(+2.60%)
Jul 09, 2021 0.0145 0.0200 0.0121 0.0192 38,411,104 +0.01(+46.56%)
Jul 08, 2021 0.0135 0.0159 0.0103 0.0131 12,389,872 +0.00(+1.55%)
Jul 07, 2021 0.0093 0.0131 0.0089 0.0129 7,704,845 +0.00(+43.33%)
Jul 06, 2021 0.0098 0.0098 0.0088 0.0090 1,031,319 -0.00(-8.16%)
Jul 02, 2021 0.0098 0.0098 0.0085 0.0098 843,752 +0.00(+0.00%)
Jul 01, 2021 0.0100 0.0104 0.0085 0.0098 1,833,247 -0.00(-1.01%)
Jun 30, 2021 0.0095 0.0105 0.0085 0.0099 1,297,021 +0.00(+7.61%)
Jun 29, 2021 0.0107 0.0115 0.0084 0.0092 3,059,009 -0.00(-16.36%)
Jun 28, 2021 0.0100 0.0114 0.0083 0.0110 2,443,723 +0.00(+14.58%)
Jun 25, 2021 0.0100 0.0110 0.0088 0.0096 2,113,400 +0.00(+9.09%)
Jun 24, 2021 0.0080 0.0092 0.0080 0.0088 4,269,977 -0.00(-4.35%)
Jun 23, 2021 0.0097 0.0097 0.0083 0.0092 2,580,720 -0.00(-5.15%)
Jun 22, 2021 0.0105 0.0105 0.0081 0.0097 3,719,917 -0.00(-6.73%)
Jun 21, 2021 0.0123 0.0127 0.0100 0.0104 5,966,656 -0.00(-6.31%)
Jun 18, 2021 0.0126 0.0127 0.0106 0.0111 6,589,206 -0.00(-11.20%)
Jun 17, 2021 0.0124 0.0128 0.0106 0.0125 4,577,222 +0.00(+2.46%)
Jun 16, 2021 0.0118 0.0130 0.0111 0.0122 3,401,069 +0.00(+9.91%)
Jun 15, 2021 0.0117 0.0117 0.0105 0.0111 739,836 +0.00(+1.83%)
Jun 14, 2021 0.0116 0.0119 0.0109 0.0109 929,266 -0.00(-6.03%)
Jun 11, 2021 0.0120 0.0120 0.0110 0.0116 1,157,171 +0.00(+7.41%)
Jun 10, 2021 0.0128 0.0129 0.0103 0.0108 3,281,221 -0.00(-16.28%)
Jun 09, 2021 0.0118 0.0129 0.0106 0.0129 3,053,236 +0.00(+13.16%)
Jun 08, 2021 0.0130 0.0130 0.0103 0.0114 3,170,525 -0.00(-2.56%)
Jun 07, 2021 0.0130 0.0132 0.0105 0.0117 3,434,000 -0.00(-9.30%)
Jun 04, 2021 0.0110 0.0136 0.0101 0.0129 3,876,786 +0.00(+17.27%)
Jun 03, 2021 0.0120 0.0120 0.0108 0.0110 1,496,201 -0.00(-7.56%)
Jun 02, 2021 0.0125 0.0126 0.0113 0.0119 1,773,789 -0.00(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.