Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0013 0.0014 0.0013 0.0013 1,833,100 +0.00(+0.00%)
May 28, 2020 0.0012 0.0014 0.0012 0.0013 3,840,000 +0.00(+8.33%)
May 27, 2020 0.0012 0.0012 0.0011 0.0012 2,675,353 +0.00(+0.00%)
May 26, 2020 0.0010 0.0013 0.0010 0.0012 9,348,333 +0.00(+33.33%)
May 22, 2020 0.0010 0.0010 0.0009 0.0009 1,070,000 -0.00(-10.00%)
May 21, 2020 0.0009 0.0011 0.0009 0.0010 1,934,282 +0.00(+0.00%)
May 20, 2020 0.0010 0.0010 0.0009 0.0010 560,000 +0.00(+11.11%)
May 19, 2020 0.0010 0.0010 0.0009 0.0009 4,110,000 +0.00(+0.00%)
May 18, 2020 0.0011 0.0011 0.0009 0.0009 5,573,234 -0.00(-10.00%)
May 15, 2020 0.0010 0.0011 0.0010 0.0010 1,351,100 +0.00(+0.00%)
May 14, 2020 0.0010 0.0011 0.0010 0.0010 2,409,188 -0.00(-9.09%)
May 13, 2020 0.0011 0.0011 0.0010 0.0011 45,000 +0.00(+0.00%)
May 12, 2020 0.0012 0.0012 0.0010 0.0011 984,600 -0.00(-8.33%)
May 11, 2020 0.0012 0.0012 0.0010 0.0012 1,656,932 +0.00(+0.00%)
May 08, 2020 0.0012 0.0012 0.0010 0.0012 3,363,000 +0.00(+0.00%)
May 07, 2020 0.0010 0.0012 0.0010 0.0012 459,589 +0.00(+9.09%)
May 06, 2020 0.0012 0.0012 0.0010 0.0011 661,623 -0.00(-8.33%)
May 05, 2020 0.0011 0.0012 0.0010 0.0012 1,782,500 +0.00(+9.09%)
May 04, 2020 0.0012 0.0013 0.0010 0.0011 3,031,744 -0.00(-15.38%)
May 01, 2020 0.0014 0.0014 0.0011 0.0013 3,025,400 +0.00(+0.00%)
Apr 30, 2020 0.0012 0.0015 0.0011 0.0013 2,952,483 +0.00(+0.00%)
Apr 29, 2020 0.0014 0.0015 0.0013 0.0013 782,114 -0.00(-13.33%)
Apr 28, 2020 0.0014 0.0015 0.0012 0.0015 1,682,161 +0.00(+0.00%)
Apr 27, 2020 0.0016 0.0016 0.0012 0.0015 4,073,731 -0.00(-6.25%)
Apr 24, 2020 0.0018 0.0021 0.0012 0.0016 9,859,800 -0.00(-11.11%)
Apr 23, 2020 0.0014 0.0018 0.0011 0.0018 13,608,375 +0.00(+12.50%)
Apr 22, 2020 0.0017 0.0017 0.0012 0.0016 1,515,386 +0.00(+0.00%)
Apr 21, 2020 0.0019 0.0019 0.0014 0.0016 9,573,793 -0.00(-11.11%)
Apr 20, 2020 0.0015 0.0019 0.0015 0.0018 10,082,527 +0.00(+20.00%)
Apr 17, 2020 0.0017 0.0018 0.0013 0.0015 15,684,500 -0.00(-11.76%)
Apr 16, 2020 0.0014 0.0018 0.0013 0.0017 15,688,156 +0.00(+21.43%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0014 8,960,176 +0.00(+27.27%)
Apr 14, 2020 0.0010 0.0012 0.0010 0.0011 10,246,462 +0.00(+10.00%)
Apr 13, 2020 0.0010 0.0010 0.0009 0.0010 1,895,000 +0.00(+11.11%)
Apr 09, 2020 0.0009 0.0009 0.0009 0.0009 360,000 +0.00(+0.00%)
Apr 08, 2020 0.0008 0.0010 0.0006 0.0009 7,509,917 -0.00(-10.00%)
Apr 07, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 02, 2020 0.0009 0.0010 0.0009 0.0010 61,000 +0.00(+0.00%)
Apr 01, 2020 0.0009 0.0010 0.0009 0.0010 15,736 +0.00(+0.00%)
Mar 31, 2020 0.0011 0.0011 0.0009 0.0010 46,736 -0.00(-9.09%)
Mar 30, 2020 0.0009 0.0011 0.0009 0.0011 2,142,005 +0.00(+10.00%)
Mar 27, 2020 0.0011 0.0011 0.0010 0.0010 110,000 -0.00(-9.09%)
Mar 26, 2020 0.0010 0.0012 0.0009 0.0011 3,897,328 +0.00(+22.22%)
Mar 25, 2020 0.0009 0.0012 0.0009 0.0009 3,410,016 +0.00(+0.00%)
Mar 24, 2020 0.0011 0.0011 0.0009 0.0009 1,215,274 -0.00(-25.00%)
Mar 23, 2020 0.0009 0.0013 0.0009 0.0012 23,463,620 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0012 0.0009 0.0012 1,752,000 +0.00(+0.00%)
Mar 19, 2020 0.0012 0.0012 0.0010 0.0012 1,990,751 +0.00(+9.09%)
Mar 18, 2020 0.0009 0.0012 0.0009 0.0011 993,974 +0.00(+0.00%)
Mar 17, 2020 0.0010 0.0012 0.0009 0.0011 426,138 +0.00(+10.00%)
Mar 16, 2020 0.0011 0.0011 0.0010 0.0010 1,487,410 -0.00(-9.09%)
Mar 13, 2020 0.0009 0.0013 0.0008 0.0011 12,030,501 +0.00(+10.00%)
Mar 12, 2020 0.0010 0.0011 0.0009 0.0010 4,238,554 -0.00(-16.67%)
Mar 11, 2020 0.0012 0.0013 0.0010 0.0012 4,047,244 -0.00(-7.69%)
Mar 10, 2020 0.0011 0.0014 0.0011 0.0013 4,345,000 +0.00(+8.33%)
Mar 09, 2020 0.0011 0.0012 0.0011 0.0012 1,305,522 -0.00(-7.69%)
Mar 06, 2020 0.0012 0.0014 0.0011 0.0013 1,731,700 +0.00(+0.00%)
Mar 05, 2020 0.0014 0.0014 0.0013 0.0013 455,000 +0.00(+0.00%)
Mar 04, 2020 0.0013 0.0014 0.0013 0.0013 1,329,938 +0.00(+0.00%)
Mar 03, 2020 0.0012 0.0013 0.0012 0.0013 2,332,100 -0.00(-7.14%)
Mar 02, 2020 0.0014 0.0014 0.0011 0.0014 670,000 +0.00(+0.00%)
Feb 27, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 26, 2020 0.0014 0.0015 0.0013 0.0014 1,641,904 -0.00(-6.67%)
Feb 25, 2020 0.0015 0.0016 0.0013 0.0015 1,611,000 +0.00(+0.00%)
Feb 24, 2020 0.0014 0.0016 0.0014 0.0015 1,300,000 -0.00(-6.25%)
Feb 21, 2020 0.0014 0.0016 0.0014 0.0016 536,400 +0.00(+0.00%)
Feb 20, 2020 0.0014 0.0016 0.0013 0.0016 5,888,181 +0.00(+6.67%)
Feb 19, 2020 0.0015 0.0017 0.0014 0.0015 3,747,377 -0.00(-11.76%)
Feb 18, 2020 0.0015 0.0017 0.0015 0.0017 1,323,128 -0.00(-5.56%)
Feb 14, 2020 0.0017 0.0018 0.0016 0.0018 551,500 +0.00(+0.00%)
Feb 13, 2020 0.0017 0.0020 0.0015 0.0018 15,207,855 -0.00(-10.00%)
Feb 12, 2020 0.0019 0.0020 0.0019 0.0020 210,000 +0.00(+0.00%)
Feb 11, 2020 0.0018 0.0021 0.0016 0.0020 9,010,365 -0.00(-4.76%)
Feb 10, 2020 0.0020 0.0023 0.0018 0.0021 9,063,500 +0.00(+5.00%)
Feb 07, 2020 0.0018 0.0021 0.0018 0.0020 4,961,900 +0.00(+5.26%)
Feb 06, 2020 0.0016 0.0020 0.0016 0.0019 2,414,802 +0.00(+0.00%)
Feb 05, 2020 0.0019 0.0020 0.0017 0.0019 2,564,345 +0.00(+11.76%)
Feb 04, 2020 0.0019 0.0022 0.0017 0.0017 4,881,560 -0.00(-10.53%)
Feb 03, 2020 0.0018 0.0019 0.0018 0.0019 40,000 +0.00(+0.00%)
Jan 31, 2020 0.0019 0.0019 0.0018 0.0019 260,000 +0.00(+0.00%)
Jan 29, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 28, 2020 0.0018 0.0021 0.0018 0.0020 2,113,134 +0.00(+0.00%)
Jan 27, 2020 0.0017 0.0021 0.0017 0.0020 6,855,731 +0.00(+17.65%)
Jan 24, 2020 0.0014 0.0018 0.0012 0.0017 7,300,600 -0.00(-5.56%)
Jan 23, 2020 0.0015 0.0018 0.0015 0.0018 1,045,473 +0.00(+5.88%)
Jan 22, 2020 0.0017 0.0019 0.0014 0.0017 10,057,530 -0.00(-5.56%)
Jan 21, 2020 0.0015 0.0019 0.0015 0.0018 3,190,406 +0.00(+5.88%)
Jan 17, 2020 0.0016 0.0018 0.0014 0.0017 3,057,000 -0.00(-5.56%)
Jan 16, 2020 0.0016 0.0020 0.0016 0.0018 4,246,873 +0.00(+0.00%)
Jan 15, 2020 0.0019 0.0019 0.0016 0.0018 997,141 +0.00(+0.00%)
Jan 14, 2020 0.0018 0.0018 0.0016 0.0018 4,790,609 +0.00(+0.00%)
Jan 13, 2020 0.0019 0.0020 0.0017 0.0018 982,516 -0.00(-10.00%)
Jan 10, 2020 0.0020 0.0022 0.0017 0.0020 2,546,600 +0.00(+0.00%)
Jan 09, 2020 0.0020 0.0020 0.0019 0.0020 239,000 +0.00(+11.11%)
Jan 08, 2020 0.0019 0.0020 0.0016 0.0018 7,032,777 -0.00(-10.00%)
Jan 07, 2020 0.0020 0.0020 0.0020 0.0020 541,000 +0.00(+0.00%)
Jan 06, 2020 0.0020 0.0020 0.0019 0.0020 1,121,000 +0.00(+0.00%)
Jan 03, 2020 0.0019 0.0020 0.0019 0.0020 35,000 +0.00(+0.00%)
Jan 02, 2020 0.0020 0.0020 0.0018 0.0020 6,745,287 -0.00(-9.09%)
Dec 31, 2019 0.0021 0.0022 0.0020 0.0022 2,237,000 +0.00(+0.00%)
Dec 30, 2019 0.0021 0.0022 0.0021 0.0022 620,850 +0.00(+0.00%)
Dec 27, 2019 0.0021 0.0022 0.0020 0.0022 5,634,000 +0.00(+0.00%)
Dec 26, 2019 0.0021 0.0022 0.0020 0.0022 6,436,111 -0.00(-4.35%)
Dec 24, 2019 0.0025 0.0025 0.0022 0.0023 5,044,300 -0.00(-4.17%)
Dec 23, 2019 0.0026 0.0026 0.0022 0.0024 5,634,626 -0.00(-7.69%)
Dec 20, 2019 0.0026 0.0029 0.0024 0.0026 9,966,300 -0.00(-3.70%)
Dec 19, 2019 0.0025 0.0028 0.0023 0.0027 12,482,487 +0.00(+8.00%)
Dec 18, 2019 0.0026 0.0028 0.0023 0.0025 23,598,628 +0.00(+0.00%)
Dec 17, 2019 0.0025 0.0028 0.0022 0.0025 6,119,002 +0.00(+0.00%)
Dec 16, 2019 0.0028 0.0030 0.0025 0.0025 11,114,564 -0.00(-16.67%)
Dec 13, 2019 0.0031 0.0034 0.0027 0.0030 14,955,800 +0.00(+15.38%)
Dec 12, 2019 0.0035 0.0038 0.0025 0.0026 8,646,794 -0.00(-23.53%)
Dec 11, 2019 0.0032 0.0039 0.0030 0.0034 4,000,260 -0.00(-10.53%)
Dec 10, 2019 0.0035 0.0038 0.0030 0.0038 2,056,728 -0.00(-2.56%)
Dec 09, 2019 0.0033 0.0039 0.0033 0.0039 8,385,670 +0.00(+25.81%)
Dec 06, 2019 0.0030 0.0033 0.0028 0.0031 10,901,899 +0.00(+3.33%)
Dec 05, 2019 0.0030 0.0031 0.0026 0.0030 19,083,064 -0.00(-6.25%)
Dec 04, 2019 0.0033 0.0033 0.0029 0.0032 10,954,484 -0.00(-13.51%)
Dec 03, 2019 0.0033 0.0040 0.0030 0.0037 19,626,248 +0.00(+19.35%)
Dec 02, 2019 0.0030 0.0032 0.0025 0.0031 20,255,192 +0.00(+3.33%)
Nov 29, 2019 0.0035 0.0035 0.0026 0.0030 15,555,800 -0.00(-14.29%)
Nov 27, 2019 0.0033 0.0037 0.0031 0.0035 20,602,300 -0.00(-5.41%)
Nov 26, 2019 0.0038 0.0038 0.0031 0.0037 19,524,532 -0.00(-5.13%)
Nov 25, 2019 0.0036 0.0041 0.0034 0.0039 14,385,295 +0.00(+5.41%)
Nov 22, 2019 0.0041 0.0042 0.0033 0.0037 16,750,800 -0.00(-9.76%)
Nov 21, 2019 0.0036 0.0041 0.0036 0.0041 10,867,170 +0.00(+13.89%)
Nov 20, 2019 0.0036 0.0038 0.0032 0.0036 6,166,456 +0.00(+0.00%)
Nov 19, 2019 0.0031 0.0036 0.0031 0.0036 8,242,656 +0.00(+5.88%)
Nov 18, 2019 0.0030 0.0034 0.0029 0.0034 13,732,642 +0.00(+13.33%)
Nov 15, 2019 0.0028 0.0030 0.0027 0.0030 10,665,799 +0.00(+7.14%)
Nov 14, 2019 0.0024 0.0029 0.0024 0.0028 6,955,388 +0.00(+16.67%)
Nov 13, 2019 0.0023 0.0025 0.0022 0.0024 694,000 -0.00(-4.00%)
Nov 12, 2019 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Nov 11, 2019 0.0023 0.0025 0.0023 0.0025 215,000 +0.00(+0.00%)
Nov 08, 2019 0.0024 0.0025 0.0022 0.0025 197,700 +0.00(+0.00%)
Nov 07, 2019 0.0023 0.0025 0.0022 0.0025 2,364,010 +0.00(+0.00%)
Nov 05, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 04, 2019 0.0025 0.0027 0.0023 0.0025 3,370,970 -0.00(-7.41%)
Nov 01, 2019 0.0026 0.0027 0.0025 0.0027 3,088,200 +0.00(+3.85%)
Oct 31, 2019 0.0025 0.0027 0.0024 0.0026 3,948,900 -0.00(-3.70%)
Oct 30, 2019 0.0025 0.0027 0.0025 0.0027 340,311 -0.00(-3.57%)
Oct 29, 2019 0.0026 0.0028 0.0026 0.0028 5,549,000 +0.00(+7.69%)
Oct 28, 2019 0.0026 0.0028 0.0024 0.0026 5,949,320 -0.00(-7.14%)
Oct 25, 2019 0.0024 0.0028 0.0024 0.0028 14,599,100 +0.00(+7.69%)
Oct 24, 2019 0.0027 0.0032 0.0023 0.0026 27,441,466 -0.00(-3.70%)
Oct 23, 2019 0.0026 0.0027 0.0024 0.0027 435,000 +0.00(+0.00%)
Oct 22, 2019 0.0026 0.0030 0.0024 0.0027 2,002,030 +0.00(+3.85%)
Oct 21, 2019 0.0025 0.0026 0.0023 0.0026 5,775,503 +0.00(+4.00%)
Oct 18, 2019 0.0023 0.0025 0.0023 0.0025 1,145,000 +0.00(+0.00%)
Oct 17, 2019 0.0024 0.0025 0.0023 0.0025 6,490,880 +0.00(+0.00%)
Oct 16, 2019 0.0023 0.0025 0.0023 0.0025 2,154,815 +0.00(+0.00%)
Oct 15, 2019 0.0024 0.0026 0.0023 0.0025 4,536,606 -0.00(-3.85%)
Oct 14, 2019 0.0024 0.0026 0.0024 0.0026 108,000 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0026 0.0024 0.0026 1,730,200 +0.00(+8.33%)
Oct 10, 2019 0.0026 0.0026 0.0024 0.0024 2,785,000 -0.00(-7.69%)
Oct 09, 2019 0.0024 0.0026 0.0024 0.0026 481,622 +0.00(+0.00%)
Oct 08, 2019 0.0026 0.0026 0.0026 0.0026 145,384 +0.00(+0.00%)
Oct 07, 2019 0.0024 0.0026 0.0024 0.0026 75,000 +0.00(+0.00%)
Oct 04, 2019 0.0025 0.0026 0.0023 0.0026 650,000 +0.00(+0.00%)
Oct 03, 2019 0.0025 0.0026 0.0023 0.0026 1,335,000 +0.00(+0.00%)
Oct 02, 2019 0.0024 0.0026 0.0024 0.0026 1,608,000 +0.00(+0.00%)
Oct 01, 2019 0.0026 0.0026 0.0024 0.0026 2,963,902 +0.00(+0.00%)
Sep 30, 2019 0.0026 0.0026 0.0023 0.0026 5,969,924 +0.00(+0.00%)
Sep 27, 2019 0.0024 0.0026 0.0024 0.0026 1,587,800 +0.00(+0.00%)
Sep 26, 2019 0.0024 0.0026 0.0024 0.0026 6,186,207 +0.00(+0.00%)
Sep 25, 2019 0.0027 0.0027 0.0024 0.0026 7,449,814 -0.00(-3.70%)
Sep 24, 2019 0.0027 0.0027 0.0025 0.0027 650,000 +0.00(+0.00%)
Sep 23, 2019 0.0027 0.0027 0.0025 0.0027 774,883 +0.00(+0.00%)
Sep 20, 2019 0.0025 0.0027 0.0025 0.0027 206,300 +0.00(+0.00%)
Sep 19, 2019 0.0027 0.0027 0.0024 0.0027 774,877 +0.00(+3.85%)
Sep 18, 2019 0.0026 0.0027 0.0025 0.0026 3,545,932 +0.00(+0.00%)
Sep 17, 2019 0.0026 0.0027 0.0025 0.0026 4,452,033 +0.00(+4.00%)
Sep 16, 2019 0.0028 0.0028 0.0023 0.0025 16,618,092 -0.00(-10.71%)
Sep 13, 2019 0.0032 0.0035 0.0025 0.0028 27,242,000 -0.00(-24.32%)
Sep 12, 2019 0.0037 0.0037 0.0030 0.0037 5,711,314 +0.00(+2.78%)
Sep 11, 2019 0.0033 0.0037 0.0030 0.0036 8,605,440 +0.00(+9.09%)
Sep 10, 2019 0.0038 0.0038 0.0031 0.0033 16,189,964 -0.00(-5.71%)
Sep 09, 2019 0.0036 0.0039 0.0032 0.0035 4,752,831 -0.00(-7.89%)
Sep 06, 2019 0.0041 0.0041 0.0035 0.0038 5,089,000 -0.00(-9.52%)
Sep 05, 2019 0.0040 0.0044 0.0034 0.0042 27,719,728 +0.00(+7.69%)
Sep 04, 2019 0.0039 0.0041 0.0032 0.0039 22,760,224 +0.00(+11.43%)
Sep 03, 2019 0.0032 0.0039 0.0032 0.0035 1,591,246 -0.00(-10.26%)
Aug 30, 2019 0.0039 0.0044 0.0031 0.0039 15,805,800 -0.00(-9.30%)
Aug 29, 2019 0.0042 0.0046 0.0040 0.0043 8,173,443 +0.00(+4.88%)
Aug 28, 2019 0.0042 0.0042 0.0037 0.0041 218,695 +0.00(+2.50%)
Aug 27, 2019 0.0034 0.0041 0.0033 0.0040 4,463,907 -0.00(-6.98%)
Aug 26, 2019 0.0039 0.0043 0.0035 0.0043 164,400 +0.00(+10.26%)
Aug 23, 2019 0.0036 0.0039 0.0034 0.0039 2,876,900 +0.00(+0.00%)
Aug 22, 2019 0.0044 0.0048 0.0034 0.0039 8,836,996 -0.00(-7.14%)
Aug 21, 2019 0.0047 0.0048 0.0040 0.0042 3,213,705 -0.00(-8.70%)
Aug 20, 2019 0.0045 0.0050 0.0040 0.0046 12,875,380 -0.00(-6.12%)
Aug 19, 2019 0.0048 0.0050 0.0044 0.0049 6,684,931 -0.00(-2.00%)
Aug 16, 2019 0.0048 0.0051 0.0046 0.0050 2,418,100 +0.00(+2.04%)
Aug 15, 2019 0.0045 0.0051 0.0042 0.0049 5,032,082 +0.00(+2.08%)
Aug 14, 2019 0.0049 0.0053 0.0042 0.0048 21,462,106 -0.00(-2.04%)
Aug 13, 2019 0.0046 0.0054 0.0045 0.0049 8,014,536 +0.00(+2.08%)
Aug 12, 2019 0.0046 0.0054 0.0044 0.0048 8,792,935 -0.00(-9.43%)
Aug 09, 2019 0.0046 0.0055 0.0043 0.0053 22,429,900 +0.00(+8.16%)
Aug 08, 2019 0.0038 0.0052 0.0034 0.0049 67,522,096 +0.00(+44.12%)
Aug 07, 2019 0.0036 0.0041 0.0034 0.0034 420,664 -0.00(-15.00%)
Aug 06, 2019 0.0036 0.0041 0.0034 0.0040 2,188,519 +0.00(+8.11%)
Aug 05, 2019 0.0041 0.0041 0.0036 0.0037 1,752,537 -0.00(-5.13%)
Aug 02, 2019 0.0035 0.0040 0.0035 0.0039 6,652,100 +0.00(+11.43%)
Aug 01, 2019 0.0038 0.0038 0.0032 0.0035 4,781,332 -0.00(-2.78%)
Jul 31, 2019 0.0036 0.0040 0.0034 0.0036 6,238,012 -0.00(-10.00%)
Jul 30, 2019 0.0038 0.0040 0.0037 0.0040 3,500,850 -0.00(-2.44%)
Jul 29, 2019 0.0041 0.0041 0.0038 0.0041 455,000 -0.00(-2.38%)
Jul 26, 2019 0.0039 0.0042 0.0038 0.0042 1,214,400 +0.00(+2.44%)
Jul 25, 2019 0.0041 0.0041 0.0041 0.0041 80,000 -0.00(-4.65%)
Jul 24, 2019 0.0044 0.0044 0.0039 0.0043 388,520 +0.00(+0.00%)
Jul 23, 2019 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+0.00%)
Jul 22, 2019 0.0042 0.0045 0.0040 0.0043 1,037,542 +0.00(+2.38%)
Jul 19, 2019 0.0042 0.0042 0.0041 0.0042 489,300 +0.00(+0.00%)
Jul 18, 2019 0.0038 0.0044 0.0038 0.0042 1,959,624 -0.00(-4.55%)
Jul 17, 2019 0.0040 0.0046 0.0040 0.0044 1,324,851 -0.00(-4.35%)
Jul 16, 2019 0.0042 0.0047 0.0041 0.0046 8,912,100 -0.00(-2.13%)
Jul 15, 2019 0.0045 0.0050 0.0042 0.0047 6,186,965 -0.00(-2.08%)
Jul 12, 2019 0.0048 0.0051 0.0042 0.0048 15,683,300 +0.00(+6.67%)
Jul 11, 2019 0.0044 0.0050 0.0040 0.0045 17,772,578 +0.00(+0.00%)
Jul 10, 2019 0.0037 0.0047 0.0035 0.0045 20,022,448 +0.00(+28.57%)
Jul 09, 2019 0.0029 0.0037 0.0028 0.0035 2,288,643 +0.00(+9.37%)
Jul 08, 2019 0.0031 0.0032 0.0031 0.0032 407,444 +0.00(+3.23%)
Jul 05, 2019 0.0031 0.0031 0.0028 0.0031 1,118,100 -0.00(-3.13%)
Jul 03, 2019 0.0027 0.0032 0.0027 0.0032 1,471,200 +0.00(+6.67%)
Jul 02, 2019 0.0031 0.0031 0.0028 0.0030 1,633,950 -0.00(-3.23%)
Jul 01, 2019 0.0030 0.0031 0.0029 0.0031 213,746 +0.00(+0.00%)
Jun 28, 2019 0.0030 0.0031 0.0027 0.0031 3,035,300 +0.00(+3.33%)
Jun 27, 2019 0.0029 0.0031 0.0027 0.0030 4,992,862 +0.00(+3.45%)
Jun 26, 2019 0.0026 0.0029 0.0026 0.0029 829,000 +0.00(+3.57%)
Jun 25, 2019 0.0028 0.0029 0.0026 0.0028 796,000 -0.00(-3.45%)
Jun 24, 2019 0.0025 0.0029 0.0024 0.0029 38,042,060 +0.00(+7.41%)
Jun 21, 2019 0.0026 0.0028 0.0024 0.0027 2,180,300 +0.00(+0.00%)
Jun 20, 2019 0.0025 0.0028 0.0025 0.0027 6,578,080 -0.00(-6.90%)
Jun 19, 2019 0.0026 0.0029 0.0026 0.0029 2,060,000 -0.00(-3.33%)
Jun 18, 2019 0.0030 0.0030 0.0030 0.0030 710 +0.00(+0.00%)
Jun 17, 2019 0.0030 0.0031 0.0026 0.0030 438,848 -0.00(-3.23%)
Jun 14, 2019 0.0029 0.0031 0.0027 0.0031 221,000 +0.00(+6.90%)
Jun 13, 2019 0.0029 0.0029 0.0026 0.0029 295,700 +0.00(+11.54%)
Jun 12, 2019 0.0029 0.0034 0.0026 0.0026 1,647,792 -0.00(-10.34%)
Jun 11, 2019 0.0027 0.0029 0.0027 0.0029 522,000 -0.00(-3.33%)
Jun 10, 2019 0.0032 0.0032 0.0025 0.0030 298,213 +0.00(+0.00%)
Jun 07, 2019 0.0030 0.0034 0.0027 0.0030 863,000 +0.00(+7.14%)
Jun 06, 2019 0.0027 0.0028 0.0024 0.0028 46,320,296 -0.00(-6.67%)
Jun 05, 2019 0.0026 0.0031 0.0025 0.0030 7,367,802 -0.00(-3.23%)
Jun 04, 2019 0.0026 0.0031 0.0026 0.0031 221,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.