Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0145 0.0145 0.0120 0.0131 293,720 -0.00(-9.66%)
May 30, 2018 0.0169 0.0199 0.0141 0.0145 264,595 -0.00(-18.99%)
May 29, 2018 0.0134 0.0200 0.0112 0.0179 1,190,554 +0.00(+27.86%)
May 25, 2018 0.0140 0.0140 0.0140 0 -0.00(-2.10%)
May 24, 2018 0.0170 0.0190 0.0110 0.0143 2,795,204 -0.00(-11.18%)
May 23, 2018 0.0156 0.0170 0.0120 0.0161 1,028,900 -0.00(-10.56%)
May 22, 2018 0.0150 0.0190 0.0150 0.0180 213,000 -0.00(-5.26%)
May 21, 2018 0.0198 0.0198 0.0161 0.0190 1,449,349 -0.00(-4.04%)
May 18, 2018 0.0186 0.0198 0.0170 0.0198 640,353 +0.00(+15.79%)
May 17, 2018 0.0198 0.0198 0.0144 0.0171 784,178 +0.00(+1.79%)
May 16, 2018 0.0185 0.0198 0.0160 0.0168 390,813 -0.00(-8.20%)
May 15, 2018 0.0185 0.0209 0.0165 0.0183 138,550 -0.00(-1.08%)
May 14, 2018 0.0180 0.0185 0.0160 0.0185 455,800 -0.00(-0.27%)
May 11, 2018 0.0205 0.0218 0.0126 0.0186 837,010 -0.00(-7.25%)
May 10, 2018 0.0155 0.0200 0.0150 0.0200 616,365 +0.00(+17.65%)
May 09, 2018 0.0150 0.0189 0.0126 0.0170 173,000 -0.00(-3.85%)
May 08, 2018 0.0090 0.0200 0.0090 0.0177 929,927 +0.01(+49.83%)
May 07, 2018 0.0140 0.0140 0.0105 0.0118 1,099,052 -0.00(-15.11%)
May 04, 2018 0.0155 0.0160 0.0139 0.0139 995,964 -0.00(-13.13%)
May 03, 2018 0.0160 0.0160 0.0138 0.0160 255,545 +0.00(+0.00%)
May 02, 2018 0.0131 0.0160 0.0125 0.0160 174,155 +0.00(+22.14%)
May 01, 2018 0.0159 0.0159 0.0129 0.0131 1,020,162 -0.00(-17.61%)
Apr 30, 2018 0.0200 0.0200 0.0100 0.0159 1,768,176 -0.00(-20.10%)
Apr 27, 2018 0.0214 0.0214 0.0171 0.0199 1,177,405 -0.00(-7.44%)
Apr 26, 2018 0.0200 0.0236 0.0190 0.0215 1,261,500 +0.00(+5.91%)
Apr 25, 2018 0.0240 0.0240 0.0201 0.0203 1,077,467 -0.00(-12.12%)
Apr 24, 2018 0.0179 0.0238 0.0173 0.0231 3,363,136 +0.01(+30.80%)
Apr 23, 2018 0.0156 0.0189 0.0150 0.0177 1,517,711 +0.00(+10.37%)
Apr 20, 2018 0.0159 0.0177 0.0159 0.0160 490,804 +0.00(+6.67%)
Apr 19, 2018 0.0160 0.0175 0.0139 0.0150 1,723,771 +0.00(+0.00%)
Apr 18, 2018 0.0142 0.0180 0.0127 0.0150 6,042,655 +0.00(+20.00%)
Apr 17, 2018 0.0120 0.0143 0.0112 0.0125 3,020,525 +0.00(+4.17%)
Apr 16, 2018 0.0106 0.0120 0.0098 0.0120 2,192,565 +0.00(+8.11%)
Apr 13, 2018 0.0107 0.0115 0.0100 0.0111 1,413,154 +0.00(+2.78%)
Apr 12, 2018 0.0099 0.0138 0.0099 0.0108 2,397,634 +0.00(+0.93%)
Apr 11, 2018 0.0098 0.0117 0.0092 0.0107 1,637,902 +0.00(+9.18%)
Apr 10, 2018 0.0094 0.0098 0.0090 0.0098 471,700 +0.00(+5.38%)
Apr 09, 2018 0.0092 0.0100 0.0082 0.0093 3,629,836 +0.00(+13.41%)
Apr 06, 2018 0.0067 0.0083 0.0067 0.0082 1,133,756 +0.00(+17.14%)
Apr 05, 2018 0.0075 0.0084 0.0070 0.0070 521,843 -0.00(-6.67%)
Apr 04, 2018 0.0072 0.0075 0.0070 0.0075 953,333 +0.00(+2.74%)
Apr 03, 2018 0.0080 0.0080 0.0067 0.0073 1,266,400 -0.00(-13.20%)
Apr 02, 2018 0.0080 0.0084 0.0076 0.0084 129,888 +0.00(+3.96%)
Mar 29, 2018 0.0081 0.0081 0.0081 0 +0.00(+2.41%)
Mar 28, 2018 0.0068 0.0085 0.0068 0.0079 227,000 +0.00(+0.00%)
Mar 27, 2018 0.0079 0.0079 0.0079 0.0079 44,379 -0.00(-1.25%)
Mar 26, 2018 0.0089 0.0089 0.0070 0.0080 832,567 +0.00(+0.00%)
Mar 23, 2018 0.0078 0.0093 0.0073 0.0080 674,227 +0.00(+14.29%)
Mar 22, 2018 0.0085 0.0092 0.0070 0.0070 2,054,630 -0.00(-18.60%)
Mar 21, 2018 0.0080 0.0086 0.0080 0.0086 316,533 +0.00(+14.67%)
Mar 20, 2018 0.0076 0.0089 0.0073 0.0075 304,684 -0.00(-13.79%)
Mar 19, 2018 0.0081 0.0087 0.0081 0.0087 329,866 +0.00(+7.41%)
Mar 16, 2018 0.0083 0.0088 0.0080 0.0081 826,017 +0.00(+1.25%)
Mar 15, 2018 0.0083 0.0084 0.0080 0.0080 1,107,390 -0.00(-3.61%)
Mar 14, 2018 0.0070 0.0092 0.0070 0.0083 1,906,990 +0.00(+18.57%)
Mar 13, 2018 0.0072 0.0079 0.0065 0.0070 807,734 -0.00(-11.39%)
Mar 12, 2018 0.0067 0.0079 0.0067 0.0079 178,000 +0.00(+12.86%)
Mar 09, 2018 0.0075 0.0075 0.0070 0.0070 129,341 +0.00(+1.45%)
Mar 08, 2018 0.0062 0.0069 0.0056 0.0069 1,337,483 -0.00(-1.43%)
Mar 07, 2018 0.0071 0.0075 0.0061 0.0070 1,535,092 -0.00(-12.50%)
Mar 06, 2018 0.0090 0.0097 0.0071 0.0080 1,055,557 -0.00(-1.23%)
Mar 05, 2018 0.0083 0.0083 0.0080 0.0081 290,000 -0.00(-8.99%)
Mar 02, 2018 0.0084 0.0094 0.0084 0.0089 483,000 +0.00(+4.71%)
Mar 01, 2018 0.0062 0.0085 0.0062 0.0085 1,340,985 +0.00(+7.59%)
Feb 28, 2018 0.0081 0.0089 0.0079 0.0079 684,549 -0.00(-2.47%)
Feb 27, 2018 0.0075 0.0081 0.0075 0.0081 239,000 -0.00(-5.48%)
Feb 26, 2018 0.0083 0.0092 0.0080 0.0086 766,331 +0.00(+2.02%)
Feb 23, 2018 0.0081 0.0097 0.0074 0.0084 1,467,279 +0.00(+5.00%)
Feb 22, 2018 0.0086 0.0090 0.0075 0.0080 1,310,666 -0.00(-11.11%)
Feb 21, 2018 0.0090 0.0100 0.0077 0.0090 1,483,012 +0.00(+1.69%)
Feb 20, 2018 0.0083 0.0095 0.0078 0.0089 756,795 +0.00(+6.63%)
Feb 16, 2018 0.0083 0.0083 0.0083 0 +0.00(+10.67%)
Feb 15, 2018 0.0066 0.0075 0.0063 0.0075 558,304 -0.00(-6.25%)
Feb 14, 2018 0.0086 0.0086 0.0066 0.0080 662,724 -0.00(-10.11%)
Feb 13, 2018 0.0081 0.0094 0.0070 0.0089 578,205 +0.00(+4.71%)
Feb 12, 2018 0.0090 0.0090 0.0069 0.0085 931,964 -0.00(-5.56%)
Feb 09, 2018 0.0081 0.0112 0.0062 0.0090 1,916,611 +0.00(+0.00%)
Feb 08, 2018 0.0098 0.0108 0.0080 0.0090 1,234,307 -0.00(-8.16%)
Feb 07, 2018 0.0092 0.0098 0.0088 0.0098 144,000 +0.00(+4.26%)
Feb 06, 2018 0.0075 0.0121 0.0071 0.0094 2,161,018 +0.00(+17.50%)
Feb 05, 2018 0.0091 0.0093 0.0080 0.0080 1,780,742 -0.00(-13.98%)
Feb 02, 2018 0.0105 0.0105 0.0093 0.0093 620,597 -0.00(-11.43%)
Feb 01, 2018 0.0100 0.0108 0.0094 0.0105 272,876 +0.00(+0.00%)
Jan 31, 2018 0.0095 0.0109 0.0093 0.0105 858,318 +0.00(+5.00%)
Jan 30, 2018 0.0126 0.0126 0.0091 0.0100 3,227,357 -0.00(-28.57%)
Jan 29, 2018 0.0142 0.0149 0.0120 0.0140 1,977,020 -0.00(-5.98%)
Jan 26, 2018 0.0155 0.0165 0.0139 0.0149 3,611,622 +0.00(+2.69%)
Jan 25, 2018 0.0129 0.0166 0.0101 0.0145 4,782,387 +0.00(+12.40%)
Jan 24, 2018 0.0100 0.0129 0.0099 0.0129 1,153,026 +0.00(+30.30%)
Jan 23, 2018 0.0091 0.0100 0.0090 0.0099 637,036 +0.00(+8.79%)
Jan 22, 2018 0.0094 0.0109 0.0090 0.0091 937,135 -0.00(-3.19%)
Jan 19, 2018 0.0089 0.0094 0.0089 0.0094 266,000 +0.00(+5.62%)
Jan 18, 2018 0.0087 0.0100 0.0073 0.0089 880,404 +0.00(+2.30%)
Jan 17, 2018 0.0077 0.0087 0.0070 0.0087 565,648 +0.00(+16.00%)
Jan 16, 2018 0.0087 0.0087 0.0070 0.0075 1,093,078 -0.00(-15.73%)
Jan 12, 2018 0.0089 0.0089 0.0089 0 -0.00(-5.32%)
Jan 11, 2018 0.0094 0.0094 0.0083 0.0094 590,484 +0.00(+0.00%)
Jan 10, 2018 0.0080 0.0098 0.0080 0.0094 813,469 +0.00(+17.34%)
Jan 09, 2018 0.0090 0.0093 0.0043 0.0080 1,433,272 -0.00(-17.33%)
Jan 08, 2018 0.0096 0.0098 0.0085 0.0097 646,504 +0.00(+0.94%)
Jan 05, 2018 0.0106 0.0106 0.0096 0.0096 545,600 +0.00(+2.13%)
Jan 04, 2018 0.0100 0.0123 0.0094 0.0094 510,645 +0.00(+1.08%)
Jan 03, 2018 0.0100 0.0117 0.0093 0.0093 1,050,300 -0.00(-11.43%)
Jan 02, 2018 0.0117 0.0119 0.0105 0.0105 837,149 +0.00(+0.00%)
Dec 29, 2017 0.0105 0.0105 0.0105 0 +0.00(+17.98%)
Dec 28, 2017 0.0087 0.0115 0.0086 0.0089 1,249,799 +0.00(+0.00%)
Dec 27, 2017 0.0087 0.0089 0.0085 0.0089 1,420,740 +0.00(+4.71%)
Dec 26, 2017 0.0089 0.0099 0.0085 0.0085 1,476,023 -0.00(-4.49%)
Dec 22, 2017 0.0125 0.0140 0.0086 0.0089 5,311,645 +0.00(+18.67%)
Dec 21, 2017 0.0076 0.0089 0.0075 0.0075 1,250,053 -0.00(-11.76%)
Dec 20, 2017 0.0093 0.0093 0.0080 0.0085 541,064 -0.00(-8.60%)
Dec 19, 2017 0.0078 0.0094 0.0078 0.0093 348,474 +0.00(+4.49%)
Dec 18, 2017 0.0076 0.0098 0.0076 0.0089 219,507 -0.00(-1.11%)
Dec 15, 2017 0.0075 0.0095 0.0075 0.0090 787,367 +0.00(+4.41%)
Dec 14, 2017 0.0100 0.0110 0.0086 0.0086 1,456,738 -0.00(-13.80%)
Dec 13, 2017 0.0100 0.0100 0.0084 0.0100 919,179 +0.00(+0.00%)
Dec 12, 2017 0.0094 0.0115 0.0089 0.0100 698,636 +0.00(+6.50%)
Dec 11, 2017 0.0090 0.0096 0.0050 0.0094 1,711,750 -0.00(-2.59%)
Dec 08, 2017 0.0098 0.0098 0.0066 0.0096 381,515 -0.00(-2.63%)
Dec 07, 2017 0.0082 0.0099 0.0082 0.0099 1,613,309 +0.00(+12.50%)
Dec 06, 2017 0.0079 0.0105 0.0077 0.0088 864,803 +0.00(+11.39%)
Dec 05, 2017 0.0072 0.0115 0.0072 0.0079 3,196,652 -0.00(-12.22%)
Dec 04, 2017 0.0145 0.0080 0.0090 3,371,739 -0.01(-37.93%)
Dec 01, 2017 0.0158 0.0158 0.0110 0.0145 4,162,172 -0.00(-8.23%)
Nov 30, 2017 0.0240 0.0240 0.0136 0.0158 3,472,585 -0.00(-9.20%)
Nov 29, 2017 0.0157 0.0177 0.0155 0.0174 1,754,926 +0.00(+11.54%)
Nov 28, 2017 0.0165 0.0165 0.0127 0.0156 729,903 -0.00(-2.50%)
Nov 27, 2017 0.0138 0.0170 0.0138 0.0160 1,743,880 +0.00(+8.11%)
Nov 24, 2017 0.0138 0.0149 0.0120 0.0148 1,646,250 +0.00(+9.63%)
Nov 22, 2017 0.0117 0.0140 0.0117 0.0135 1,081,962 +0.00(+3.85%)
Nov 21, 2017 0.0136 0.0145 0.0120 0.0130 4,011,777 -0.00(-4.41%)
Nov 20, 2017 0.0120 0.0136 0.0100 0.0136 2,004,439 +0.00(+14.29%)
Nov 17, 2017 0.0119 0.0132 0.0100 0.0119 1,363,216 +0.00(+0.17%)
Nov 16, 2017 0.0116 0.0128 0.0105 0.0119 868,444 +0.00(+8.10%)
Nov 15, 2017 0.0120 0.0120 0.0100 0.0110 545,396 -0.00(-3.60%)
Nov 14, 2017 0.0115 0.0115 0.0108 0.0114 461,864 +0.00(+0.80%)
Nov 13, 2017 0.0110 0.0135 0.0098 0.0113 1,859,544 +0.00(+3.76%)
Nov 10, 2017 0.0118 0.0118 0.0095 0.0109 1,275,076 -0.00(-7.63%)
Nov 09, 2017 0.0120 0.0135 0.0098 0.0118 1,956,649 -0.00(-1.67%)
Nov 08, 2017 0.0093 0.0135 0.0092 0.0120 4,262,264 +0.00(+29.03%)
Nov 07, 2017 0.0082 0.0099 0.0082 0.0093 1,166,654 +0.00(+13.41%)
Nov 06, 2017 0.0075 0.0083 0.0074 0.0082 694,996 +0.00(+9.33%)
Nov 03, 2017 0.0079 0.0079 0.0067 0.0075 1,915,722 -0.00(-10.71%)
Nov 02, 2017 0.0084 0.0086 0.0071 0.0084 2,604,420 +0.00(+0.96%)
Nov 01, 2017 0.0079 0.0083 0.0070 0.0083 1,392,605 +0.00(+5.32%)
Oct 31, 2017 0.0077 0.0080 0.0063 0.0079 2,081,866 +0.00(+2.33%)
Oct 30, 2017 0.0071 0.0084 0.0070 0.0077 1,145,075 +0.00(+11.88%)
Oct 27, 2017 0.0060 0.0069 0.0060 0.0069 350,000 -0.00(-1.43%)
Oct 26, 2017 0.0068 0.0071 0.0058 0.0070 419,972 +0.00(+2.94%)
Oct 25, 2017 0.0066 0.0075 0.0056 0.0068 1,251,602 +0.00(+9.68%)
Oct 24, 2017 0.0069 0.0069 0.0056 0.0062 643,319 -0.00(-10.14%)
Oct 23, 2017 0.0089 0.0089 0.0059 0.0069 1,971,058 +0.00(+7.81%)
Oct 20, 2017 0.0060 0.0065 0.0056 0.0064 487,500 -0.00(-13.51%)
Oct 19, 2017 0.0062 0.0074 0.0058 0.0074 895,833 +0.00(+25.42%)
Oct 18, 2017 0.0050 0.0060 0.0036 0.0059 321,600 -0.00(-3.28%)
Oct 17, 2017 0.0063 0.0063 0.0050 0.0061 647,650 -0.00(-3.17%)
Oct 16, 2017 0.0054 0.0063 0.0054 0.0063 843,375 +0.00(+18.87%)
Oct 13, 2017 0.0054 0.0060 0.0053 0.0053 36,980 -0.00(-11.67%)
Oct 12, 2017 0.0067 0.0067 0.0049 0.0060 1,074,000 -0.00(-4.15%)
Oct 11, 2017 0.0058 0.0067 0.0058 0.0063 1,489,150 +0.00(+4.33%)
Oct 10, 2017 0.0060 0.0060 0.0058 0.0060 202,679 +0.00(+9.09%)
Oct 09, 2017 0.0034 0.0055 0.0034 0.0055 4,289,540 +0.00(+37.50%)
Oct 06, 2017 0.0039 0.0040 0.0039 0.0040 25,000 -0.00(-4.76%)
Oct 05, 2017 0.0037 0.0042 0.0030 0.0042 1,385,514 +0.00(+0.24%)
Oct 04, 2017 0.0035 0.0042 0.0026 0.0042 676,000 -0.00(-0.24%)
Oct 03, 2017 0.0040 0.0049 0.0031 0.0042 2,219,980 -0.00(-16.00%)
Oct 02, 2017 0.0049 0.0050 0.0040 0.0050 388,933 +0.00(+0.00%)
Sep 29, 2017 0.0045 0.0050 0.0040 0.0050 114,417 +0.00(+0.00%)
Sep 28, 2017 0.0046 0.0060 0.0037 0.0050 1,621,455 -0.00(-23.08%)
Sep 27, 2017 0.0062 0.0068 0.0055 0.0065 1,710,705 +0.00(+6.56%)
Sep 26, 2017 0.0041 0.0070 0.0037 0.0061 9,835,313 +0.00(+48.78%)
Sep 25, 2017 0.0034 0.0043 0.0032 0.0041 2,998,530 +0.00(+20.59%)
Sep 22, 2017 0.0062 0.0062 0.0030 0.0034 11,314,302 -0.00(-51.43%)
Sep 21, 2017 0.0080 0.0089 0.0026 0.0070 8,805,555 +0.00(+0.00%)
Sep 20, 2017 0.0076 0.0102 0.0070 0.0070 9,073,258 -0.00(-23.83%)
Sep 19, 2017 0.0090 0.0092 0.0064 0.0092 3,139,513 +0.00(+2.11%)
Sep 18, 2017 0.0080 0.0101 0.0073 0.0090 4,815,071 +0.00(+34.17%)
Sep 15, 2017 0.0057 0.0070 0.0057 0.0067 1,527,250 +0.00(+0.12%)
Sep 14, 2017 0.0074 0.0075 0.0030 0.0067 5,123,358 -0.00(-9.46%)
Sep 13, 2017 0.0065 0.0079 0.0045 0.0074 6,504,919 +0.00(+25.42%)
Sep 12, 2017 0.0033 0.0063 0.0033 0.0059 7,437,300 +0.00(+43.90%)
Sep 11, 2017 0.0032 0.0048 0.0030 0.0041 3,833,486 +0.00(+28.13%)
Sep 08, 2017 0.0025 0.0032 0.0025 0.0032 1,158,862 -0.00(-0.62%)
Sep 07, 2017 0.0028 0.0032 0.0028 0.0032 897,383 -0.00(-2.42%)
Sep 06, 2017 0.0028 0.0033 0.0028 0.0033 370,000 +0.00(+6.45%)
Sep 05, 2017 0.0028 0.0033 0.0024 0.0031 3,632,600 +0.00(+14.81%)
Sep 01, 2017 0.0025 0.0028 0.0020 0.0027 1,030,136 +0.00(+8.00%)
Aug 31, 2017 0.0038 0.0049 0.0017 0.0025 16,256,065 -0.00(-34.21%)
Aug 30, 2017 0.0030 0.0048 0.0027 0.0038 4,902,325 +0.00(+5.56%)
Aug 29, 2017 0.0042 0.0044 0.0020 0.0036 4,714,347 -0.00(-12.20%)
Aug 28, 2017 0.0031 0.0046 0.0030 0.0041 5,840,103 +0.00(+57.69%)
Aug 25, 2017 0.0030 0.0034 0.0026 0.0026 8,290,676 -0.00(-13.33%)
Aug 24, 2017 0.0019 0.0048 0.0017 0.0030 14,089,424 +0.00(+87.50%)
Aug 23, 2017 0.0020 0.0029 0.0015 0.0016 7,943,295 -0.00(-27.80%)
Aug 22, 2017 0.0020 0.0024 0.0015 0.0022 5,866,756 +0.00(+10.80%)
Aug 21, 2017 0.0012 0.0020 0.0011 0.0020 14,797,901 +0.00(+100.00%)
Aug 18, 2017 0.0014 0.0014 0.0010 0.0010 2,478,960 +0.00(+0.00%)
Aug 17, 2017 0.0011 0.0011 0.0010 0.0010 500,000 -0.00(-33.33%)
Aug 16, 2017 0.0012 0.0018 0.0010 0.0015 6,206,714 +0.00(+27.12%)
Aug 15, 2017 0.0013 0.0013 0.0010 0.0012 319,455 -0.00(-9.23%)
Aug 14, 2017 0.0013 0.0013 0.0012 0.0013 580,000 +0.00(+0.00%)
Aug 11, 2017 0.0007 0.0014 0.0007 0.0013 1,616,410 +0.00(+85.71%)
Aug 10, 2017 0.0009 0.0009 0.0007 0.0007 468,640 -0.00(-22.22%)
Aug 09, 2017 0.0010 0.0014 0.0008 0.0009 16,594,483 +0.00(+0.00%)
Aug 08, 2017 0.0010 0.0010 0.0006 0.0009 5,312,708 +0.00(+50.00%)
Aug 04, 2017 0.0006 0.0006 0.0006 0 -0.00(-10.45%)
Aug 03, 2017 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-4.29%)
Aug 02, 2017 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+40.00%)
Aug 01, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-50.00%)
Jul 28, 2017 0.0010 0.0010 0.0010 0 +0.00(+29.87%)
Jul 27, 2017 0.0007 0.0008 0.0005 0.0008 1,035,000 -0.00(-33.04%)
Jul 26, 2017 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+53.33%)
Jul 25, 2017 0.0015 0.0015 0.0007 0.0008 552,000 -0.00(-6.25%)
Jul 24, 2017 0.0004 0.0008 0.0004 0.0008 22,777 +0.00(+33.33%)
Jul 21, 2017 0.0006 0.0006 0.0006 0.0006 1,900,000 -0.00(-25.00%)
Jul 20, 2017 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+33.33%)
Jul 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 12, 2017 0.0006 0.0007 0.0006 0.0007 24,000 -0.00(-12.50%)
Jul 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 07, 2017 0.0007 0.0008 0.0007 0.0008 14,600 +0.00(+14.29%)
Jul 06, 2017 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 30, 2017 0.0006 0.0007 0.0006 0.0007 1,826,500 +0.00(+18.64%)
Jun 29, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+18.00%)
Jun 28, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-28.57%)
Jun 23, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 22, 2017 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jun 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 15, 2017 0.0008 0.0008 0.0007 0.0007 18,559 -0.00(-6.67%)
Jun 14, 2017 0.0008 0.0008 0.0008 0.0008 21,111 +0.00(+87.50%)
Jun 13, 2017 0.0003 0.0004 0.0003 0.0004 714,800 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0004 2,520,000 -0.00(-33.33%)
Jun 09, 2017 0.0008 0.0008 0.0006 0.0006 711,069 -0.00(-25.00%)
Jun 08, 2017 0.0008 0.0008 0.0008 0.0008 13,000 +0.00(+14.29%)
Jun 07, 2017 0.0007 0.0007 0.0007 0.0007 24,354 +0.00(+18.64%)
Jun 06, 2017 0.0006 0.0006 0.0006 0.0006 17,777 -0.00(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.