Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+100.00%)
May 20, 2015 0.0003 0.0003 0.0002 0.0002 999,999 -0.00(-50.00%)
May 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 07, 2015 0.0003 0.0004 0.0003 0.0004 1,235,993 +0.00(+0.00%)
May 06, 2015 0.0002 0.0004 0.0002 0.0004 1,320,100 +0.00(+33.33%)
May 05, 2015 0.0003 0.0003 0.0002 0.0003 440,000 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0003 0.0003 1,280,000 +0.00(+50.00%)
May 01, 2015 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-50.00%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0004 902,500 +0.00(+33.33%)
Apr 24, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 20, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 17, 2015 0.0005 0.0005 0.0004 0.0005 1,799,999 -0.00(-28.57%)
Apr 16, 2015 0.0006 0.0007 0.0006 0.0007 1,834,000 +0.00(+16.67%)
Apr 15, 2015 0.0005 0.0008 0.0005 0.0006 9,127,610 +0.00(+20.00%)
Apr 14, 2015 0.0005 0.0005 0.0004 0.0005 2,469,685 +0.00(+0.00%)
Apr 13, 2015 0.0004 0.0005 0.0004 0.0005 2,700,000 +0.00(+0.00%)
Apr 10, 2015 0.0003 0.0010 0.0003 0.0005 19,137,706 +0.00(+150.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 07, 2015 0.0003 0.0003 0.0003 0.0003 634,702 -0.00(-40.00%)
Apr 06, 2015 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+66.67%)
Mar 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 30, 2015 0.0003 0.0005 0.0003 0.0005 40,000 +0.00(+0.00%)
Mar 27, 2015 0.0004 0.0005 0.0003 0.0005 288,600 +0.00(+0.00%)
Mar 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 24, 2015 0.0004 0.0005 0.0004 0.0005 20,285 -0.00(-16.67%)
Mar 20, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2015 0.0005 0.0006 0.0005 0.0006 1,052,910 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0009 0.0006 0.0006 8,450,927 +0.00(+20.00%)
Mar 17, 2015 0.0004 0.0009 0.0004 0.0005 21,417,424 +0.00(+66.67%)
Mar 16, 2015 0.0003 0.0003 0.0003 0.0003 450,000 -0.00(-25.00%)
Mar 11, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2015 0.0005 0.0005 0.0005 0.0005 4,500 +0.00(+0.00%)
Mar 04, 2015 0.0005 0.0005 0.0005 0.0005 600,000 -0.00(-16.67%)
Mar 03, 2015 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Mar 02, 2015 0.0006 0.0006 0.0005 0.0006 31,000 +0.00(+20.00%)
Feb 24, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 23, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Feb 20, 2015 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Feb 19, 2015 0.0005 0.0007 0.0005 0.0007 1,908,500 +0.00(+16.67%)
Feb 18, 2015 0.0006 0.0006 0.0006 0.0006 1,322,999 +0.00(+20.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2015 0.0006 0.0007 0.0005 0.0005 1,661,001 -0.00(-28.57%)
Feb 11, 2015 0.0006 0.0007 0.0006 0.0007 1,541,001 +0.00(+16.67%)
Feb 10, 2015 0.0006 0.0006 0.0005 0.0006 4,471,000 -0.00(-25.00%)
Feb 09, 2015 0.0007 0.0008 0.0006 0.0008 935,000 +0.00(+0.00%)
Feb 06, 2015 0.0007 0.0008 0.0007 0.0008 730,000 -0.00(-11.11%)
Feb 05, 2015 0.0010 0.0010 0.0007 0.0009 1,550,000 +0.00(+0.00%)
Feb 04, 2015 0.0009 0.0013 0.0008 0.0009 2,987,197 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0012 0.0008 0.0009 9,365,000 -0.00(-10.00%)
Feb 02, 2015 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 30, 2015 0.0008 0.0017 0.0008 0.0008 23,450,330 +0.00(+0.00%)
Jan 29, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+33.33%)
Jan 28, 2015 0.0007 0.0007 0.0006 0.0006 19,000 -0.00(-33.33%)
Jan 26, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 23, 2015 0.0009 0.0009 0.0007 0.0009 1,037,000 +0.00(+0.00%)
Jan 22, 2015 0.0010 0.0010 0.0007 0.0009 556,000 +0.00(+0.00%)
Jan 21, 2015 0.0007 0.0009 0.0006 0.0009 3,578,639 -0.00(-10.00%)
Jan 20, 2015 0.0008 0.0011 0.0007 0.0010 4,364,490 +0.00(+0.00%)
Jan 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2015 0.0009 0.0012 0.0009 0.0010 509,800 +0.00(+11.11%)
Jan 14, 2015 0.0009 0.0012 0.0007 0.0009 6,855,589 -0.00(-18.18%)
Jan 13, 2015 0.0011 0 +0.00(+0.00%)
Jan 12, 2015 0.0008 0.0013 0.0008 0.0011 22,021,636 +0.00(+22.22%)
Jan 09, 2015 0.0007 0.0010 0.0007 0.0009 17,381,476 +0.00(+0.00%)
Jan 08, 2015 0.0011 0.0020 0.0007 0.0009 20,737,652 -0.00(-10.00%)
Jan 07, 2015 0.0009 0.0016 0.0006 0.0010 23,520,752 -0.00(-37.50%)
Jan 06, 2015 0.0010 0.0020 0.0009 0.0016 3,461,239 +0.00(+6.67%)
Jan 05, 2015 0.0012 0.0017 0.0010 0.0015 344,000 -0.00(-11.76%)
Jan 02, 2015 0.0012 0.0020 0.0010 0.0017 2,831,000 +0.00(+70.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 30, 2014 0.0013 0.0015 0.0004 0.0012 13,023,269 -0.00(-14.29%)
Dec 29, 2014 0.0008 0.0014 0.0008 0.0014 4,883,992 +0.00(+75.00%)
Dec 26, 2014 0.0004 0.0008 0.0003 0.0008 530,000 +0.00(+166.67%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 23, 2014 0.0008 0.0010 0.0006 0.0006 4,230,049 -0.00(-25.00%)
Dec 22, 2014 0.0008 0.0008 0.0008 0.0008 140,500 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0008 0.0006 0.0008 4,505,000 +0.00(+33.33%)
Dec 16, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 15, 2014 0.0005 0.0006 0.0005 0.0005 7,335,166 +0.00(+66.67%)
Dec 12, 2014 0.0005 0.0005 0.0003 0.0003 1,200,000 -0.00(-40.00%)
Dec 11, 2014 0.0004 0.0009 0.0004 0.0005 12,458,560 +0.00(+150.00%)
Dec 09, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 04, 2014 0.0004 0.0004 0.0002 0.0004 1,140,099 +0.00(+0.00%)
Oct 27, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Sep 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2014 0.0002 0.0002 0.0002 0.0002 27,847 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2014 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
Aug 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Jul 18, 2014 0.0008 0.0008 0.0008 0 +0.00(+300.00%)
Jul 17, 2014 0.0002 0.0002 0.0002 0.0002 66,200 +0.00(+0.00%)
Jul 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Jul 11, 2014 0.0003 0.0009 0.0003 0.0009 1,440,000 -0.00(-10.00%)
Jul 09, 2014 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jul 01, 2014 0.0004 0.0009 0.0004 0.0009 1,772,478 +0.00(+350.00%)
Jun 30, 2014 0.0002 0.0002 0.0002 0.0002 500,008 -0.00(-50.00%)
Jun 27, 2014 0.0003 0.0004 0.0003 0.0004 2,831,781 +0.00(+0.00%)
Jun 12, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.