Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 20, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 24,995 -0.00(-66.67%)
Apr 26, 2013 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Apr 22, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2013 0.0003 0.0003 0.0003 0.0003 6,000 -0.00(-25.00%)
Apr 16, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2013 0.0004 0.0004 0.0004 0.0004 13,000 +0.00(+0.00%)
Mar 25, 2013 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 20, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 19, 2013 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Mar 18, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 11, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2013 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Mar 05, 2013 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+125.00%)
Mar 01, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 28, 2013 0.0004 0.0004 0.0004 0.0004 8,000 -0.00(-33.33%)
Feb 26, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 21, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 20, 2013 0.0005 0.0007 0.0005 0.0007 5,424,857 +0.00(+75.00%)
Feb 19, 2013 0.0004 0.0004 0.0004 0.0004 1,066,000 -0.00(-20.00%)
Feb 14, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+40.00%)
Feb 06, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 31, 2013 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2013 0.0005 0.0005 0.0005 0.0005 53,688 -0.00(-28.57%)
Jan 23, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 18, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 12, 2013 0.0008 0.0009 0.0007 0.0008 2,250,000 +0.00(+0.00%)
Jan 11, 2013 0.0008 0.0009 0.0007 0.0008 2,250,000 +0.00(+0.00%)
Jan 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2012 0.0003 0.0008 0.0003 0.0008 30,000 -0.00(-20.00%)
Dec 19, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2012 0.0003 0.0010 0.0003 0.0010 32,100 +0.00(+0.00%)
Dec 17, 2012 0.0007 0.0010 0.0005 0.0010 973,500 -0.00(-9.09%)
Dec 11, 2012 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Dec 10, 2012 0.0008 0.0008 0.0008 0.0008 20,700 +0.00(+0.00%)
Dec 07, 2012 0.0008 0.0008 0.0008 0.0008 469,647 +0.00(+0.00%)
Dec 06, 2012 0.0011 0.0011 0.0008 0.0008 22,000 +0.00(+14.29%)
Dec 04, 2012 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Nov 26, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 21, 2012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 20, 2012 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+44.44%)
Nov 19, 2012 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Nov 16, 2012 0.0010 0.0014 0.0009 0.0009 2,032,700 -0.00(-10.00%)
Nov 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2012 0.0007 0.0010 0.0007 0.0010 1,100 +0.00(+42.86%)
Nov 12, 2012 0.0007 0.0007 0.0007 0.0007 3,759 +0.00(+0.00%)
Nov 07, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 06, 2012 0.0007 0.0007 0.0007 0.0007 195,598 +0.00(+0.00%)
Nov 01, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 31, 2012 0.0007 0.0007 0.0007 0.0007 200 -0.00(-30.00%)
Oct 24, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 17, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 16, 2012 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-40.00%)
Oct 15, 2012 0.0010 0.0010 0.0010 0.0010 300,500 +0.00(+0.00%)
Oct 11, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 10, 2012 0.0009 0.0012 0.0009 0.0011 2,124,773 +0.00(+57.14%)
Oct 08, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 06, 2012 0.0010 0.0010 0.0004 0.0010 1,118,100 +0.00(+0.00%)
Oct 05, 2012 0.0010 0.0010 0.0004 0.0010 1,118,100 +0.00(+11.11%)
Oct 04, 2012 0.0009 0.0009 0.0009 0.0009 430,500 -0.00(-10.00%)
Oct 03, 2012 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Oct 02, 2012 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 01, 2012 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Sep 28, 2012 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+25.00%)
Sep 27, 2012 0.0008 0.0008 0.0008 0.0008 51,000 -0.00(-20.00%)
Sep 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 24, 2012 0.0007 0.0008 0.0007 0.0008 62,057 +0.00(+14.29%)
Sep 21, 2012 0.0007 0.0008 0.0007 0.0007 120,000 -0.00(-12.50%)
Sep 19, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 18, 2012 0.0008 0.0008 0.0008 0.0008 350,000 +0.00(+0.00%)
Sep 14, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2012 0.0008 0.0010 0.0008 0.0008 377,200 +0.00(+33.33%)
Sep 12, 2012 0.0006 0.0006 0.0006 0.0006 22,220 -0.00(-25.00%)
Sep 11, 2012 0.0006 0.0010 0.0006 0.0008 214,400 +0.00(+0.00%)
Sep 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 05, 2012 0.0009 0.0009 0.0008 0.0008 312,300 -0.00(-11.11%)
Sep 04, 2012 0.0009 0.0009 0.0009 0.0009 500,000 -0.00(-10.00%)
Aug 31, 2012 0.0008 0.0010 0.0008 0.0010 589,000 +0.00(+0.00%)
Aug 30, 2012 0.0010 0.0010 0.0007 0.0010 460,000 +0.00(+11.11%)
Aug 29, 2012 0.0009 0.0009 0.0009 0.0009 1,094,000 +0.00(+50.00%)
Aug 27, 2012 0.0007 0.0007 0.0006 0.0006 4,250,000 -0.00(-14.29%)
Aug 24, 2012 0.0008 0.0015 0.0006 0.0007 8,020,000 -0.00(-53.33%)
Aug 20, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 17, 2012 0.0015 0.0018 0.0015 0.0015 510,911 +0.00(+15.38%)
Aug 16, 2012 0.0008 0.0020 0.0008 0.0013 3,575,733 +0.00(+160.00%)
Aug 15, 2012 0.0005 0.0005 0.0005 0.0005 335,000 +0.00(+0.00%)
Aug 14, 2012 0.0006 0.0008 0.0005 0.0005 1,950,070 -0.00(-37.50%)
Aug 13, 2012 0.0026 0.0040 0.0005 0.0008 5,428,650 -0.01(-86.67%)
Aug 11, 2012 0.0006 0.0060 0.0006 0.0060 2,231,630 +0.00(+0.00%)
Aug 10, 2012 0.0006 0.0060 0.0006 0.0060 2,231,630 +0.01(+900.00%)
Aug 09, 2012 0.0006 0.0006 0.0006 0.0006 40,900 +0.00(+20.00%)
Aug 08, 2012 0.0008 0.0008 0.0005 0.0005 1,812,630 -0.00(-37.50%)
Aug 03, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 02, 2012 0.0008 0.0009 0.0009 0.0009 5,000 +0.00(+12.50%)
Aug 01, 2012 0.0008 0.0008 0.0008 0.0008 92,000 +0.00(+0.00%)
Jul 31, 2012 0.0009 0.0009 0.0008 0.0008 265,500 -0.00(-11.11%)
Jul 30, 2012 0.0009 0.0009 0.0009 0.0009 700,000 +0.00(+0.00%)
Jul 27, 2012 0.0009 0.0010 0.0009 0.0009 590,000 -0.00(-10.00%)
Jul 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 24, 2012 0.0010 0.0010 0.0009 0.0009 1,115,000 +0.00(+0.00%)
Jul 23, 2012 0.0007 0.0010 0.0007 0.0009 251,700 -0.00(-10.00%)
Jul 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 17, 2012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0010 0.0010 0.0010 1,203,874 -0.00(-9.09%)
Jul 12, 2012 0.0011 0.0011 0.0010 0.0011 1,735,000 +0.00(+10.00%)
Jul 11, 2012 0.0011 0.0011 0.0010 0.0010 311,400 -0.00(-9.09%)
Jul 10, 2012 0.0015 0.0015 0.0008 0.0011 10,560,727 -0.00(-26.67%)
Jul 09, 2012 0.0013 0.0015 0.0011 0.0015 722,605 -0.00(-6.25%)
Jul 06, 2012 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Jul 05, 2012 0.0015 0.0016 0.0015 0.0016 619,000 +0.00(+0.00%)
Jul 03, 2012 0.0011 0.0016 0.0010 0.0016 608,000 +0.00(+23.08%)
Jul 02, 2012 0.0013 0.0013 0.0013 0.0013 25,000 -0.00(-7.14%)
Jun 29, 2012 0.0015 0.0015 0.0014 0.0014 14,100 +0.00(+0.00%)
Jun 28, 2012 0.0013 0.0015 0.0012 0.0014 805,169 +0.00(+16.67%)
Jun 27, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Jun 26, 2012 0.0011 0.0011 0.0011 0.0011 2,386,540 -0.00(-21.43%)
Jun 25, 2012 0.0011 0.0015 0.0011 0.0014 498,920 +0.00(+27.27%)
Jun 22, 2012 0.0013 0.0014 0.0010 0.0011 9,069,709 -0.00(-15.38%)
Jun 21, 2012 0.0013 0.0015 0.0013 0.0013 2,362,000 +0.00(+0.00%)
Jun 20, 2012 0.0018 0.0019 0.0013 0.0013 1,060,000 +0.00(+0.00%)
Jun 19, 2012 0.0012 0.0018 0.0012 0.0013 152,769 -0.00(-27.78%)
Jun 18, 2012 0.0018 0.0018 0.0018 0.0018 15,000 -0.00(-5.26%)
Jun 15, 2012 0.0019 0.0019 0.0017 0.0019 887,600 +0.00(+11.76%)
Jun 14, 2012 0.0016 0.0017 0.0012 0.0017 6,355,759 +0.00(+6.25%)
Jun 13, 2012 0.0023 0.0024 0.0013 0.0016 496,372 -0.00(-20.00%)
Jun 12, 2012 0.0027 0.0027 0.0017 0.0020 2,597,456 -0.00(-25.93%)
Jun 11, 2012 0.0025 0.0035 0.0016 0.0027 10,003,908 -0.00(-3.57%)
Jun 08, 2012 0.0017 0.0030 0.0010 0.0028 20,597,176 +0.00(+86.67%)
Jun 07, 2012 0.0015 0.0015 0.0013 0.0015 1,567,750 +0.00(+0.00%)
Jun 06, 2012 0.0014 0.0018 0.0014 0.0015 1,296,054 +0.00(+7.14%)
Jun 05, 2012 0.0013 0.0015 0.0013 0.0014 162,241 +0.00(+7.69%)
Jun 04, 2012 0.0015 0.0016 0.0013 0.0013 3,353,666 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.