Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

7.030 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.606 9.615 9.522 9.594 3,634,840 -0.01(-0.12%)
May 30, 2007 9.534 9.611 9.511 9.606 4,660,180 +0.01(+0.12%)
May 29, 2007 9.570 9.599 9.551 9.594 4,000,673 +0.06(+0.65%)
May 25, 2007 9.451 9.570 9.422 9.532 3,361,304 +0.08(+0.88%)
May 24, 2007 9.484 9.573 9.415 9.449 4,316,163 -0.06(-0.68%)
May 23, 2007 9.570 9.596 9.499 9.513 5,830,487 -0.07(-0.70%)
May 22, 2007 9.508 9.604 9.427 9.580 4,137,441 +0.09(+0.95%)
May 21, 2007 9.379 9.499 9.341 9.489 4,852,327 +0.07(+0.78%)
May 18, 2007 9.418 9.463 9.403 9.415 2,301,637 -0.01(-0.13%)
May 17, 2007 9.415 9.468 9.408 9.427 3,511,522 +0.01(+0.13%)
May 16, 2007 9.558 9.518 9.410 9.415 4,318,063 +0.03(+0.28%)
May 15, 2007 9.344 9.430 9.322 9.389 5,443,450 +0.04(+0.41%)
May 14, 2007 9.248 9.372 9.236 9.351 5,009,233 +0.06(+0.69%)
May 11, 2007 9.191 9.296 9.191 9.287 1,942,021 +0.05(+0.52%)
May 10, 2007 9.265 9.296 9.179 9.239 4,639,120 -0.01(-0.08%)
May 09, 2007 9.153 9.317 9.141 9.246 8,305,090 +0.06(+0.65%)
May 08, 2007 9.248 9.248 9.089 9.186 3,972,145 +0.03(+0.36%)
May 07, 2007 9.177 9.203 9.036 9.153 4,348,886 -0.02(-0.21%)
May 04, 2007 9.608 9.410 9.034 9.172 13,933,764 -0.44(-4.54%)
May 03, 2007 9.630 9.637 9.546 9.608 1,276,095 -0.05(-0.54%)
May 02, 2007 9.558 9.749 9.415 9.661 3,885,356 +0.13(+1.32%)
May 01, 2007 9.580 9.630 9.415 9.534 3,205,237 -0.02(-0.22%)
Apr 30, 2007 9.713 9.768 9.542 9.556 1,444,874 -0.13(-1.35%)
Apr 27, 2007 9.880 9.880 9.644 9.687 3,958,665 -0.15(-1.50%)
Apr 26, 2007 9.816 9.844 9.689 9.835 8,998,290 +0.23(+2.41%)
Apr 25, 2007 9.594 9.685 9.527 9.604 8,084,415 +0.08(+0.85%)
Apr 24, 2007 9.501 9.534 9.465 9.522 2,786,543 +0.02(+0.23%)
Apr 23, 2007 9.642 9.642 9.453 9.501 1,866,832 -0.06(-0.62%)
Apr 20, 2007 9.487 9.601 9.484 9.561 11,795,413 +0.08(+0.88%)
Apr 19, 2007 9.248 9.477 9.222 9.477 11,690,727 +0.23(+2.50%)
Apr 18, 2007 9.356 9.356 9.225 9.246 2,011,664 -0.11(-1.15%)
Apr 17, 2007 9.475 9.475 9.306 9.353 582,732 -0.12(-1.28%)
Apr 16, 2007 9.451 9.532 9.430 9.475 929,686 +0.06(+0.63%)
Apr 13, 2007 9.348 9.437 9.344 9.415 800,470 +0.06(+0.64%)
Apr 12, 2007 9.263 9.410 9.256 9.356 2,186,190 +0.06(+0.69%)
Apr 11, 2007 9.189 9.315 9.141 9.291 2,625,442 +0.04(+0.46%)
Apr 10, 2007 9.668 9.651 9.141 9.248 8,346,204 +0.12(+1.28%)
Apr 09, 2007 9.179 9.215 9.034 9.132 17,625,318 -0.47(-4.87%)
Apr 05, 2007 9.284 9.716 9.184 9.599 23,650,376 +0.33(+3.58%)
Apr 04, 2007 9.265 9.320 9.179 9.267 3,337,390 -0.06(-0.69%)
Apr 03, 2007 10.14 10.14 9.308 9.332 3,044,556 -0.02(-0.25%)
Apr 02, 2007 9.344 9.401 9.296 9.356 1,828,747 +0.01(+0.15%)
Mar 30, 2007 9.104 9.439 9.246 9.341 12,221,437 -0.26(-2.68%)
Mar 29, 2007 9.630 9.651 9.551 9.599 1,951,817 -0.01(-0.12%)
Mar 28, 2007 9.463 9.654 9.456 9.611 4,219,670 +0.12(+1.31%)
Mar 27, 2007 9.475 9.506 9.465 9.487 1,680,232 +0.01(+0.08%)
Mar 26, 2007 9.439 9.496 9.413 9.480 2,870,030 +0.04(+0.43%)
Mar 23, 2007 9.537 9.654 9.382 9.439 7,160,182 +0.11(+1.15%)
Mar 22, 2007 9.267 9.346 9.229 9.332 1,608,492 +0.02(+0.18%)
Mar 21, 2007 9.296 9.322 9.184 9.315 3,165,696 -0.01(-0.08%)
Mar 20, 2007 9.082 9.337 9.082 9.322 9,560,754 +0.26(+2.81%)
Mar 19, 2007 9.034 9.070 8.962 9.067 2,549,087 +0.10(+1.17%)
Mar 16, 2007 8.915 9.034 8.912 8.962 1,478,436 +0.05(+0.53%)
Mar 15, 2007 8.936 8.962 8.886 8.915 1,703,298 -0.02(-0.24%)
Mar 14, 2007 8.938 9.058 8.888 8.936 3,635,679 -0.03(-0.35%)
Mar 13, 2007 9.031 9.020 8.915 8.967 2,401,411 -0.06(-0.71%)
Mar 12, 2007 8.983 9.065 8.960 9.031 1,806,092 +0.03(+0.37%)
Mar 09, 2007 8.896 9.067 8.891 8.998 5,043,634 +0.10(+1.15%)
Mar 08, 2007 8.867 8.972 8.857 8.896 2,085,921 +0.03(+0.32%)
Mar 07, 2007 8.819 8.888 8.819 8.867 1,358,450 +0.05(+0.54%)
Mar 06, 2007 8.788 8.862 8.784 8.819 3,152,376 +0.03(+0.38%)
Mar 05, 2007 8.965 8.984 8.755 8.786 4,278,824 -0.17(-1.94%)
Mar 02, 2007 8.929 8.967 8.891 8.960 1,128,965 +0.02(+0.21%)
Mar 01, 2007 8.974 8.998 8.898 8.941 2,278,261 -0.03(-0.37%)
Feb 28, 2007 8.938 9.015 8.896 8.974 3,889,497 +0.04(+0.40%)
Feb 27, 2007 9.043 9.132 8.879 8.938 6,569,479 -0.06(-0.66%)
Feb 26, 2007 8.986 9.010 8.943 8.998 2,229,821 -0.01(-0.08%)
Feb 23, 2007 8.941 9.012 8.938 9.005 3,281,593 +0.06(+0.72%)
Feb 22, 2007 8.962 8.984 8.938 8.941 2,644,321 -0.00(-0.03%)
Feb 21, 2007 8.929 8.974 8.915 8.943 3,991,024 +0.01(+0.16%)
Feb 20, 2007 8.967 8.981 8.922 8.929 8,683,929 -0.05(-0.50%)
Feb 16, 2007 8.938 8.996 8.919 8.974 7,541,538 +0.03(+0.32%)
Feb 15, 2007 9.058 9.072 8.862 8.946 4,737,794 -0.11(-1.18%)
Feb 14, 2007 9.093 9.113 9.046 9.053 5,749,324 -0.03(-0.34%)
Feb 13, 2007 9.105 9.105 9.043 9.084 4,887,740 -0.03(-0.37%)
Feb 12, 2007 9.141 9.153 9.058 9.117 6,479,946 -0.02(-0.21%)
Feb 09, 2007 9.141 9.210 9.122 9.136 6,843,434 -0.00(-0.05%)
Feb 08, 2007 9.174 9.215 9.129 9.141 9,065,705 -0.03(-0.36%)
Feb 07, 2007 9.368 9.377 9.093 9.174 27,193,338 -0.31(-3.29%)
Feb 06, 2007 9.534 9.618 9.470 9.487 19,558,244 -0.08(-0.80%)
Feb 05, 2007 9.432 9.635 9.379 9.563 35,654,076 +1.67(+21.21%)
Feb 02, 2007 7.842 7.968 7.830 7.890 2,535,242 +0.09(+1.16%)
Feb 01, 2007 7.866 7.890 7.747 7.799 2,228,143 -0.02(-0.24%)
Jan 31, 2007 7.809 7.987 7.761 7.818 3,449,406 +0.01(+0.15%)
Jan 30, 2007 7.890 7.890 7.761 7.806 3,618,898 -0.10(-1.21%)
Jan 29, 2007 7.911 7.983 7.830 7.902 1,611,429 -0.01(-0.12%)
Jan 26, 2007 8.057 8.057 7.873 7.911 1,503,608 -0.15(-1.80%)
Jan 25, 2007 7.937 8.068 7.928 8.057 2,288,976 +0.13(+1.65%)
Jan 24, 2007 7.842 7.942 7.816 7.925 1,792,667 +0.09(+1.13%)
Jan 23, 2007 7.806 7.866 7.759 7.837 1,412,989 +0.05(+0.64%)
Jan 22, 2007 7.878 7.914 7.678 7.787 2,053,617 -0.02(-0.21%)
Jan 19, 2007 7.618 7.840 7.606 7.804 1,899,229 +0.18(+2.38%)
Jan 18, 2007 7.616 7.732 7.513 7.623 1,971,389 -0.00(-0.03%)
Jan 17, 2007 7.582 7.699 7.511 7.625 2,773,118 +0.00(+0.00%)
Jan 16, 2007 7.630 7.687 7.544 7.625 2,583,908 -0.00(-0.06%)
Jan 12, 2007 7.740 7.740 7.561 7.630 2,712,705 -0.02(-0.25%)
Jan 11, 2007 7.682 7.785 7.523 7.649 2,773,957 +0.01(+0.09%)
Jan 10, 2007 7.711 7.711 7.570 7.642 5,489,599 -0.01(-0.12%)
Jan 09, 2007 7.744 7.966 7.589 7.651 5,769,428 -0.06(-0.77%)
Jan 08, 2007 7.270 7.711 7.175 7.711 10,701,047 +0.62(+8.78%)
Jan 05, 2007 9.051 9.051 6.972 7.089 47,047,772 -2.28(-24.33%)
Jan 04, 2007 9.368 9.389 9.246 9.368 2,440,008 -0.00(-0.05%)
Jan 03, 2007 9.453 9.518 9.317 9.372 1,582,481 -0.20(-2.09%)
Dec 29, 2006 9.453 9.627 9.453 9.573 438,412 +0.13(+1.34%)
Dec 28, 2006 9.499 9.499 9.410 9.446 512,670 -0.06(-0.68%)
Dec 27, 2006 9.511 9.546 9.496 9.511 416,597 -0.02(-0.23%)
Dec 26, 2006 9.530 9.537 9.439 9.532 601,611 +0.00(+0.02%)
Dec 22, 2006 9.518 9.534 9.451 9.530 417,436 +0.01(+0.13%)
Dec 21, 2006 9.549 9.570 9.475 9.518 521,899 -0.05(-0.57%)
Dec 20, 2006 9.668 9.685 9.475 9.573 1,004,783 -0.13(-1.38%)
Dec 19, 2006 9.692 9.744 9.587 9.706 578,537 +0.01(+0.10%)
Dec 18, 2006 9.797 9.797 9.556 9.696 1,048,414 -0.12(-1.24%)
Dec 15, 2006 9.725 9.825 9.701 9.818 844,101 +0.12(+1.20%)
Dec 14, 2006 9.546 9.706 9.546 9.701 578,117 +0.13(+1.32%)
Dec 13, 2006 9.570 9.582 9.415 9.575 609,163 -0.02(-0.20%)
Dec 12, 2006 9.627 9.630 9.522 9.594 300,386 -0.04(-0.37%)
Dec 11, 2006 9.558 9.809 9.558 9.630 821,447 +0.13(+1.35%)
Dec 08, 2006 9.494 9.511 9.372 9.501 690,552 -0.02(-0.18%)
Dec 07, 2006 9.677 9.687 9.494 9.518 504,699 -0.12(-1.29%)
Dec 06, 2006 9.737 9.737 9.537 9.642 1,101,695 -0.19(-1.94%)
Dec 05, 2006 9.391 9.835 9.391 9.832 2,177,380 +0.46(+4.94%)
Dec 04, 2006 9.232 9.432 9.232 9.370 1,041,702 +0.14(+1.50%)
Dec 01, 2006 9.213 9.282 9.177 9.232 642,725 -0.05(-0.59%)
Nov 30, 2006 9.296 9.451 9.177 9.287 1,280,836 -0.15(-1.62%)
Nov 29, 2006 9.320 9.449 9.320 9.439 606,645 +0.11(+1.23%)
Nov 28, 2006 9.344 9.391 9.239 9.325 995,134 -0.07(-0.71%)
Nov 27, 2006 9.630 9.642 9.358 9.391 919,617 -0.30(-3.08%)
Nov 24, 2006 9.642 9.754 9.642 9.689 169,911 -0.06(-0.66%)
Nov 22, 2006 9.737 9.799 9.692 9.754 1,174,274 +0.00(+0.05%)
Nov 21, 2006 9.563 9.792 9.563 9.749 1,201,964 +0.14(+1.44%)
Nov 20, 2006 9.646 9.680 9.606 9.611 827,320 -0.10(-0.98%)
Nov 17, 2006 9.847 9.847 9.646 9.706 1,920,205 -0.14(-1.45%)
Nov 16, 2006 9.511 9.854 9.425 9.849 4,059,828 +0.34(+3.61%)
Nov 15, 2006 9.480 9.511 9.453 9.506 1,664,290 +0.02(+0.25%)
Nov 14, 2006 9.379 9.499 9.368 9.482 1,104,632 +0.04(+0.45%)
Nov 13, 2006 9.272 9.439 9.248 9.439 1,561,924 +0.16(+1.69%)
Nov 10, 2006 9.236 9.296 9.205 9.282 6,245,179 +0.05(+0.49%)
Nov 09, 2006 9.225 9.284 9.105 9.236 1,457,040 +0.02(+0.26%)
Nov 08, 2006 9.093 9.294 9.082 9.213 1,354,254 +0.14(+1.55%)
Nov 07, 2006 9.532 9.758 9.058 9.072 6,583,323 -0.05(-0.50%)
Nov 06, 2006 8.879 9.143 8.855 9.117 1,706,243 +0.25(+2.82%)
Nov 03, 2006 8.762 8.867 8.691 8.867 706,075 +0.11(+1.31%)
Nov 02, 2006 8.641 8.755 8.624 8.753 815,154 +0.03(+0.30%)
Nov 01, 2006 8.724 8.829 8.645 8.726 1,478,436 +0.00(+0.03%)
Oct 31, 2006 8.652 8.726 8.593 8.724 842,004 +0.12(+1.39%)
Oct 30, 2006 8.498 8.619 8.400 8.605 1,478,017 +0.08(+0.89%)
Oct 27, 2006 8.629 8.676 8.488 8.529 455,613 -0.06(-0.75%)
Oct 26, 2006 8.605 8.664 8.476 8.593 646,921 +0.02(+0.28%)
Oct 25, 2006 8.605 8.617 8.567 8.569 1,133,160 -0.04(-0.42%)
Oct 24, 2006 8.688 8.700 8.581 8.605 795,016 -0.10(-1.15%)
Oct 23, 2006 8.779 8.815 8.605 8.705 601,191 -0.13(-1.51%)
Oct 20, 2006 8.915 8.938 8.784 8.838 423,309 -0.14(-1.54%)
Oct 19, 2006 8.969 8.989 8.848 8.977 647,340 +0.02(+0.21%)
Oct 18, 2006 8.836 8.960 8.836 8.958 562,594 +0.15(+1.65%)
Oct 17, 2006 8.805 8.819 8.676 8.812 1,570,734 +0.05(+0.63%)
Oct 16, 2006 8.865 8.867 8.745 8.757 2,158,081 -0.11(-1.21%)
Oct 13, 2006 8.972 8.998 8.843 8.865 1,014,013 -0.11(-1.22%)
Oct 12, 2006 9.082 9.122 8.965 8.974 521,480 -0.12(-1.36%)
Oct 11, 2006 9.101 9.129 9.020 9.098 275,633 -0.02(-0.26%)
Oct 10, 2006 8.891 9.151 8.877 9.122 591,123 +0.12(+1.38%)
Oct 09, 2006 9.012 9.046 8.950 8.998 241,651 -0.05(-0.55%)
Oct 06, 2006 9.072 9.082 8.974 9.048 615,875 -0.07(-0.78%)
Oct 05, 2006 9.082 9.155 9.000 9.120 325,558 +0.06(+0.68%)
Oct 04, 2006 8.855 9.108 8.848 9.058 745,511 +0.20(+2.29%)
Oct 03, 2006 8.938 8.938 8.829 8.855 879,762 -0.08(-0.93%)
Oct 02, 2006 9.017 9.039 8.927 8.938 849,975 -0.09(-1.00%)
Sep 29, 2006 8.972 9.046 8.862 9.029 901,158 +0.06(+0.66%)
Sep 28, 2006 9.082 9.082 8.938 8.969 1,017,369 -0.11(-1.23%)
Sep 27, 2006 8.819 9.105 8.724 9.082 2,756,756 +0.28(+3.14%)
Sep 26, 2006 8.731 8.819 8.652 8.805 1,417,185 +0.05(+0.57%)
Sep 25, 2006 8.748 8.800 8.605 8.755 708,172 +0.02(+0.19%)
Sep 22, 2006 8.705 8.795 8.691 8.738 643,564 -0.01(-0.11%)
Sep 21, 2006 8.795 8.805 8.700 8.748 1,162,947 -0.05(-0.62%)
Sep 20, 2006 8.595 8.927 8.581 8.803 2,762,629 +0.21(+2.41%)
Sep 19, 2006 8.343 8.676 8.328 8.595 4,924,906 +0.80(+10.28%)
Sep 18, 2006 7.685 7.873 7.608 7.794 2,088,439 +0.17(+2.19%)
Sep 15, 2006 7.792 7.792 7.594 7.628 2,610,758 -0.17(-2.14%)
Sep 14, 2006 7.902 7.902 7.782 7.794 1,329,922 -0.13(-1.65%)
Sep 13, 2006 7.997 8.026 7.899 7.925 1,509,482 -0.07(-0.92%)
Sep 12, 2006 7.866 8.068 7.852 7.999 696,426 +0.12(+1.48%)
Sep 11, 2006 7.809 7.933 7.689 7.883 740,477 +0.01(+0.18%)
Sep 08, 2006 7.782 7.961 7.782 7.868 661,604 +0.13(+1.69%)
Sep 07, 2006 7.825 7.825 7.649 7.737 1,824,552 -0.14(-1.73%)
Sep 06, 2006 7.914 7.937 7.840 7.873 598,674 -0.11(-1.40%)
Sep 05, 2006 7.878 7.997 7.825 7.985 1,280,417 +0.09(+1.18%)
Sep 01, 2006 7.811 7.945 7.761 7.892 700,201 +0.10(+1.35%)
Aug 31, 2006 7.830 7.830 7.630 7.787 768,585 -0.05(-0.70%)
Aug 30, 2006 7.723 7.852 7.689 7.842 902,836 +0.16(+2.14%)
Aug 29, 2006 7.663 7.680 7.501 7.678 1,442,357 +0.04(+0.50%)
Aug 28, 2006 7.549 7.663 7.535 7.639 459,808 +0.02(+0.25%)
Aug 25, 2006 7.258 7.639 7.258 7.620 1,081,558 +0.20(+2.63%)
Aug 24, 2006 7.394 7.437 7.306 7.425 935,560 +0.04(+0.58%)
Aug 23, 2006 7.530 7.544 7.272 7.382 641,886 -0.09(-1.18%)
Aug 22, 2006 7.616 7.628 7.344 7.470 774,878 +0.00(+0.06%)
Aug 21, 2006 7.558 7.616 7.403 7.465 875,147 -0.08(-1.07%)
Aug 18, 2006 7.592 7.613 7.496 7.546 1,112,603 -0.02(-0.28%)
Aug 17, 2006 7.487 7.625 7.408 7.568 2,401,830 +0.12(+1.57%)
Aug 16, 2006 7.318 7.461 7.294 7.451 1,852,241 +0.21(+2.93%)
Aug 15, 2006 7.222 7.291 7.175 7.239 2,069,559 +0.11(+1.57%)
Aug 14, 2006 6.901 7.127 6.901 7.127 1,734,352 +0.21(+3.07%)
Aug 11, 2006 6.872 6.946 6.610 6.915 2,258,350 +0.04(+0.59%)
Aug 10, 2006 6.872 6.891 6.626 6.874 2,093,473 -0.12(-1.67%)
Aug 09, 2006 7.151 7.201 6.931 6.991 1,270,348 -0.11(-1.58%)
Aug 08, 2006 7.079 7.158 6.977 7.103 1,758,265 +0.01(+0.17%)
Aug 07, 2006 7.365 7.377 6.962 7.091 4,488,591 -0.24(-3.22%)
Aug 04, 2006 7.866 7.949 7.129 7.327 4,165,131 -0.40(-5.12%)
Aug 03, 2006 8.033 8.173 7.723 7.723 4,954,693 -0.14(-1.82%)
Aug 02, 2006 8.579 8.605 7.866 7.866 3,513,175 -0.71(-8.26%)
Aug 01, 2006 8.533 8.652 8.502 8.574 1,915,591 +0.06(+0.70%)
Jul 31, 2006 8.374 8.536 8.300 8.514 792,499 +0.13(+1.59%)
Jul 28, 2006 8.343 8.381 8.307 8.381 612,519 +0.05(+0.60%)
Jul 27, 2006 8.223 8.362 8.202 8.331 1,152,459 +0.11(+1.30%)
Jul 26, 2006 8.128 8.228 8.057 8.223 979,191 +0.13(+1.65%)
Jul 25, 2006 8.066 8.126 7.985 8.090 1,290,485 +0.02(+0.30%)
Jul 24, 2006 8.009 8.114 7.997 8.066 1,978,940 +0.18(+2.30%)
Jul 21, 2006 8.340 8.343 7.575 7.885 2,908,207 -0.46(-5.49%)
Jul 20, 2006 8.345 8.421 8.331 8.343 510,992 +0.00(+0.00%)
Jul 19, 2006 8.231 8.462 8.164 8.343 1,276,221 +0.12(+1.51%)
Jul 18, 2006 8.388 8.438 8.104 8.219 1,207,837 -0.17(-2.05%)
Jul 17, 2006 8.397 8.462 8.309 8.390 1,544,723 +0.01(+0.14%)
Jul 14, 2006 8.521 8.521 8.283 8.378 870,532 -0.14(-1.68%)
Jul 13, 2006 8.581 8.630 8.509 8.521 2,163,535 -0.06(-0.69%)
Jul 12, 2006 8.753 8.779 8.540 8.581 1,816,161 -0.20(-2.23%)
Jul 11, 2006 8.724 8.893 8.700 8.776 1,558,987 -0.16(-1.81%)
Jul 10, 2006 9.010 9.093 8.152 8.938 4,918,613 -0.07(-0.79%)
Jul 07, 2006 9.427 9.439 8.946 9.010 1,334,117 -0.45(-4.79%)
Jul 06, 2006 9.534 9.761 9.420 9.463 1,092,885 -0.06(-0.63%)
Jul 05, 2006 9.527 9.532 9.439 9.522 555,882 -0.01(-0.08%)
Jul 03, 2006 9.534 9.570 9.475 9.530 431,700 +0.02(+0.20%)
Jun 30, 2006 9.401 9.654 9.401 9.511 1,089,109 +0.20(+2.18%)
Jun 29, 2006 9.067 9.409 8.991 9.308 948,985 +0.26(+2.93%)
Jun 28, 2006 9.060 9.117 8.929 9.043 646,081 -0.06(-0.68%)
Jun 27, 2006 9.165 9.179 9.036 9.105 763,551 -0.04(-0.44%)
Jun 26, 2006 9.248 9.296 9.136 9.146 833,194 -0.06(-0.70%)
Jun 23, 2006 9.296 9.308 9.184 9.210 433,797 -0.07(-0.77%)
Jun 22, 2006 9.160 9.379 9.160 9.282 400,654 -0.04(-0.41%)
Jun 21, 2006 9.322 9.487 9.272 9.320 1,024,501 +0.00(+0.03%)
Jun 20, 2006 9.201 9.410 9.022 9.317 698,104 +0.15(+1.69%)
Jun 19, 2006 9.413 9.415 9.163 9.163 1,040,443 +0.09(+0.97%)
Jun 16, 2006 9.294 9.520 9.022 9.074 850,814 -0.22(-2.33%)
Jun 15, 2006 8.981 9.365 8.981 9.291 974,996 +0.33(+3.64%)
Jun 14, 2006 8.927 9.117 8.927 8.965 450,998 -0.01(-0.11%)
Jun 13, 2006 8.910 9.167 8.910 8.974 1,407,116 +0.05(+0.59%)
Jun 12, 2006 9.172 9.235 8.915 8.922 431,280 -0.25(-2.68%)
Jun 09, 2006 9.136 9.236 9.127 9.167 435,895 +0.05(+0.55%)
Jun 08, 2006 9.227 9.234 8.938 9.117 1,665,548 -0.11(-1.21%)
Jun 07, 2006 9.291 9.317 9.215 9.229 1,067,293 -0.01(-0.13%)
Jun 06, 2006 9.630 9.642 9.177 9.241 1,352,996 -0.28(-2.95%)
Jun 05, 2006 9.670 9.823 9.415 9.522 1,624,854 -0.13(-1.36%)
Jun 02, 2006 9.489 9.673 9.489 9.654 1,910,556 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.