Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.98 18.16 17.74 18.00 14,504,211 -0.12(-0.64%)
May 30, 2012 18.77 18.79 18.10 18.12 13,986,079 -0.70(-3.72%)
May 29, 2012 18.63 18.83 18.50 18.82 7,317,367 +0.37(+1.99%)
May 25, 2012 18.34 18.60 18.34 18.45 6,878,773 +0.12(+0.63%)
May 24, 2012 18.19 18.52 18.19 18.34 11,696,838 +0.16(+0.86%)
May 23, 2012 17.89 18.25 17.79 18.18 8,133,356 +0.18(+1.02%)
May 22, 2012 18.21 18.36 17.92 18.00 14,041,105 -0.01(-0.08%)
May 21, 2012 17.55 18.12 17.41 18.01 10,633,076 +0.54(+3.11%)
May 18, 2012 18.04 18.15 17.19 17.47 22,670,634 -0.41(-2.28%)
May 17, 2012 18.46 18.50 17.79 17.87 14,415,552 -0.54(-2.92%)
May 16, 2012 18.70 18.84 18.35 18.41 11,387,601 -0.22(-1.20%)
May 15, 2012 18.70 18.94 18.57 18.63 8,933,653 +0.04(+0.22%)
May 14, 2012 18.83 18.85 18.57 18.59 10,110,602 -0.43(-2.25%)
May 11, 2012 19.01 19.33 18.84 19.02 7,196,152 -0.08(-0.43%)
May 10, 2012 19.14 19.29 18.90 19.10 6,777,965 +0.14(+0.75%)
May 09, 2012 18.86 19.09 18.59 18.96 7,749,725 -0.10(-0.50%)
May 08, 2012 19.27 19.29 18.64 19.06 15,622,097 -0.35(-1.82%)
May 07, 2012 19.02 19.49 19.02 19.41 9,616,766 +0.25(+1.31%)
May 04, 2012 19.35 19.65 19.12 19.16 6,993,315 -0.32(-1.64%)
May 03, 2012 19.39 19.71 19.31 19.48 12,718,825 -0.32(-1.61%)
May 02, 2012 19.24 19.83 18.89 19.80 13,784,335 +0.41(+2.14%)
May 01, 2012 19.44 19.86 19.33 19.38 13,223,980 +0.02(+0.11%)
Apr 30, 2012 19.46 19.71 19.23 19.36 8,783,451 -0.02(-0.11%)
Apr 27, 2012 19.36 19.54 19.17 19.38 12,725,360 +0.09(+0.46%)
Apr 26, 2012 18.90 19.31 18.81 19.29 8,544,499 +0.35(+1.83%)
Apr 25, 2012 18.70 19.01 18.60 18.95 9,757,983 +0.48(+2.57%)
Apr 24, 2012 18.82 18.85 18.38 18.47 12,381,877 -0.34(-1.81%)
Apr 23, 2012 18.70 18.86 18.59 18.81 13,504,089 -0.11(-0.57%)
Apr 20, 2012 18.84 18.99 18.81 18.92 10,154,549 +0.24(+1.27%)
Apr 19, 2012 18.72 18.90 18.55 18.68 10,425,061 -0.08(-0.43%)
Apr 18, 2012 18.30 18.79 18.23 18.76 12,160,914 +0.41(+2.22%)
Apr 17, 2012 17.98 18.39 17.93 18.36 8,090,760 +0.40(+2.23%)
Apr 16, 2012 18.14 18.31 17.82 17.95 10,313,319 -0.09(-0.49%)
Apr 13, 2012 17.62 18.08 17.62 18.04 13,447,934 +0.41(+2.31%)
Apr 12, 2012 17.40 17.68 17.35 17.64 5,409,209 +0.33(+1.88%)
Apr 11, 2012 17.28 17.42 17.21 17.31 8,313,354 +0.17(+0.99%)
Apr 10, 2012 17.68 17.68 17.11 17.14 15,461,941 -0.60(-3.41%)
Apr 09, 2012 17.79 17.85 17.60 17.74 9,684,101 -0.22(-1.25%)
Apr 05, 2012 18.02 18.24 17.81 17.97 20,401,892 -0.14(-0.75%)
Apr 04, 2012 17.84 18.14 17.65 18.10 25,654,580 +0.41(+2.30%)
Apr 03, 2012 17.58 17.97 17.48 17.70 17,100,976 -0.18(-1.01%)
Apr 02, 2012 17.83 18.09 17.75 17.88 16,646,491 +0.20(+1.15%)
Mar 30, 2012 18.19 18.26 17.67 17.67 14,220,727 +0.03(+0.15%)
Mar 29, 2012 17.69 17.79 17.46 17.65 9,173,174 -0.11(-0.61%)
Mar 28, 2012 18.04 18.05 17.52 17.75 10,469,730 -0.28(-1.57%)
Mar 27, 2012 18.15 18.18 18.00 18.04 8,668,247 -0.13(-0.71%)
Mar 26, 2012 17.94 18.18 17.93 18.17 9,967,311 +0.28(+1.55%)
Mar 23, 2012 17.87 17.91 17.52 17.89 9,319,071 +0.15(+0.84%)
Mar 22, 2012 17.52 17.77 17.41 17.74 6,049,255 +0.12(+0.69%)
Mar 21, 2012 17.65 17.81 17.55 17.62 8,178,550 -0.05(-0.27%)
Mar 20, 2012 17.34 17.78 17.23 17.67 11,218,988 +0.03(+0.19%)
Mar 19, 2012 17.33 17.67 17.27 17.63 19,604,442 +0.47(+2.72%)
Mar 16, 2012 17.20 17.24 16.93 17.17 11,840,459 -0.17(-0.97%)
Mar 15, 2012 17.07 17.36 16.88 17.34 7,353,957 +0.14(+0.79%)
Mar 14, 2012 17.23 17.29 17.00 17.20 6,461,911 -0.01(-0.04%)
Mar 13, 2012 17.04 17.22 16.97 17.21 6,157,257 +0.24(+1.43%)
Mar 12, 2012 16.83 17.00 16.78 16.96 6,044,413 +0.06(+0.36%)
Mar 09, 2012 16.86 17.07 16.82 16.90 7,003,116 +0.07(+0.44%)
Mar 08, 2012 16.66 17.03 16.59 16.83 10,151,545 +0.25(+1.51%)
Mar 07, 2012 16.46 16.63 16.40 16.58 7,412,756 +0.17(+1.03%)
Mar 06, 2012 16.44 16.56 16.35 16.41 9,926,432 -0.23(-1.38%)
Mar 05, 2012 16.44 16.68 16.34 16.64 10,456,019 +0.14(+0.82%)
Mar 02, 2012 16.67 16.88 16.49 16.50 11,909,309 -0.43(-2.55%)
Mar 01, 2012 17.19 17.58 16.81 16.94 36,115,320 +1.14(+7.23%)
Feb 29, 2012 15.90 16.03 15.78 15.79 17,000,632 -0.24(-1.48%)
Feb 28, 2012 15.58 16.07 15.54 16.03 12,279,057 +0.43(+2.77%)
Feb 27, 2012 15.27 15.67 15.23 15.60 9,938,336 +0.34(+2.22%)
Feb 24, 2012 15.41 15.69 15.11 15.26 17,728,834 -0.64(-4.04%)
Feb 23, 2012 15.46 15.94 15.39 15.90 19,500,314 +0.37(+2.35%)
Feb 22, 2012 15.46 15.63 15.42 15.54 9,240,320 +0.10(+0.66%)
Feb 21, 2012 15.46 15.52 15.33 15.44 10,340,090 +0.07(+0.48%)
Feb 17, 2012 15.25 15.47 15.18 15.36 7,731,408 +0.18(+1.20%)
Feb 16, 2012 15.15 15.34 15.07 15.18 8,406,850 +0.03(+0.22%)
Feb 15, 2012 15.17 15.36 15.07 15.15 11,379,897 +0.04(+0.27%)
Feb 14, 2012 14.89 15.23 14.87 15.10 19,632,690 +0.42(+2.85%)
Feb 13, 2012 14.65 14.72 14.54 14.69 6,455,389 +0.09(+0.60%)
Feb 10, 2012 14.44 14.60 14.35 14.60 7,129,488 +0.12(+0.84%)
Feb 09, 2012 14.42 14.50 14.30 14.48 6,773,866 +0.09(+0.61%)
Feb 08, 2012 14.64 14.64 14.35 14.39 11,690,204 -0.27(-1.85%)
Feb 07, 2012 14.62 14.79 14.52 14.66 9,693,577 +0.01(+0.05%)
Feb 06, 2012 14.50 14.66 14.44 14.65 7,787,332 -0.03(-0.18%)
Feb 03, 2012 14.52 14.78 14.42 14.68 11,385,962 +0.13(+0.88%)
Feb 02, 2012 14.24 14.64 13.81 14.55 31,092,184 +1.40(+10.64%)
Feb 01, 2012 12.91 13.22 12.91 13.15 10,788,175 +0.32(+2.48%)
Jan 31, 2012 12.78 12.97 12.69 12.83 8,545,189 +0.10(+0.80%)
Jan 30, 2012 12.72 12.78 12.53 12.73 6,043,642 -0.07(-0.53%)
Jan 27, 2012 12.67 12.85 12.63 12.80 5,401,753 +0.10(+0.80%)
Jan 26, 2012 12.86 12.96 12.63 12.70 6,992,600 -0.15(-1.16%)
Jan 25, 2012 12.59 12.88 12.55 12.85 7,556,963 +0.25(+1.99%)
Jan 24, 2012 12.54 12.62 12.44 12.60 7,256,871 -0.03(-0.27%)
Jan 23, 2012 12.59 12.72 12.48 12.63 7,963,808 +0.03(+0.27%)
Jan 20, 2012 13.13 13.14 12.46 12.60 16,239,379 -0.50(-3.82%)
Jan 19, 2012 12.62 13.30 12.58 13.10 27,934,356 +0.49(+3.92%)
Jan 18, 2012 12.33 12.63 12.29 12.60 7,788,309 +0.26(+2.08%)
Jan 17, 2012 12.60 12.65 12.33 12.35 4,889,190 +0.00(+0.00%)
Jan 13, 2012 12.18 12.43 12.16 12.35 4,087,452 +0.08(+0.66%)
Jan 12, 2012 12.17 12.30 12.04 12.26 5,637,325 +0.14(+1.11%)
Jan 11, 2012 12.20 12.24 12.03 12.13 5,733,242 -0.14(-1.10%)
Jan 10, 2012 12.33 12.33 12.12 12.26 7,100,421 +0.05(+0.44%)
Jan 09, 2012 12.15 12.23 12.00 12.21 7,247,564 +0.04(+0.33%)
Jan 06, 2012 12.30 12.41 12.15 12.17 6,775,831 -0.18(-1.48%)
Jan 05, 2012 12.38 12.52 12.01 12.35 14,398,741 -0.41(-3.23%)
Jan 04, 2012 12.49 12.87 12.49 12.77 9,648,366 +0.22(+1.78%)
Dec 30, 2011 12.72 12.72 12.52 12.54 4,507,187 -0.11(-0.84%)
Dec 29, 2011 12.72 12.75 12.59 12.65 3,490,081 -0.05(-0.42%)
Dec 28, 2011 12.87 12.89 12.68 12.70 4,239,273 -0.11(-0.84%)
Dec 27, 2011 12.59 12.84 12.55 12.81 7,395,564 +0.30(+2.42%)
Dec 23, 2011 12.53 12.57 12.45 12.51 3,968,789 +0.07(+0.54%)
Dec 21, 2011 12.37 12.46 12.19 12.44 4,101,958 +0.08(+0.65%)
Dec 20, 2011 12.08 12.39 12.04 12.36 4,789,706 +0.42(+3.55%)
Dec 19, 2011 12.36 12.39 11.90 11.94 5,578,004 -0.36(-2.95%)
Dec 16, 2011 12.46 12.58 12.26 12.30 7,723,445 -0.04(-0.33%)
Dec 15, 2011 12.43 12.48 12.33 12.34 5,153,441 +0.03(+0.27%)
Dec 14, 2011 12.25 12.43 12.15 12.31 6,465,614 -0.05(-0.38%)
Dec 13, 2011 12.76 12.76 12.28 12.35 5,209,794 -0.28(-2.18%)
Dec 12, 2011 12.53 12.64 12.41 12.63 5,004,495 -0.04(-0.32%)
Dec 09, 2011 12.54 12.70 12.46 12.67 4,135,261 +0.17(+1.40%)
Dec 08, 2011 12.84 12.84 12.47 12.49 5,549,357 -0.31(-2.42%)
Dec 07, 2011 12.70 12.89 12.60 12.80 6,377,010 +0.13(+1.01%)
Dec 06, 2011 12.84 12.84 12.56 12.68 7,271,189 -0.12(-0.95%)
Dec 05, 2011 12.74 12.94 12.65 12.80 7,181,842 +0.23(+1.82%)
Dec 02, 2011 12.72 12.79 12.57 12.57 6,924,043 -0.07(-0.58%)
Dec 01, 2011 12.49 12.70 12.41 12.64 6,454,593 +0.08(+0.64%)
Nov 30, 2011 12.45 12.61 12.39 12.56 8,837,595 +0.48(+4.01%)
Nov 29, 2011 12.10 12.30 11.98 12.08 8,923,289 -0.01(-0.11%)
Nov 28, 2011 12.24 12.26 11.98 12.09 9,992,390 +0.25(+2.10%)
Nov 25, 2011 11.94 12.06 11.84 11.84 2,714,246 -0.12(-1.01%)
Nov 23, 2011 12.10 12.15 11.96 11.96 6,088,755 -0.22(-1.82%)
Nov 22, 2011 12.37 12.44 12.14 12.18 8,203,749 -0.24(-1.95%)
Nov 21, 2011 12.43 12.56 12.14 12.43 9,808,032 -0.18(-1.44%)
Nov 18, 2011 13.04 13.09 12.36 12.61 19,439,978 -0.33(-2.55%)
Nov 17, 2011 13.10 13.23 12.77 12.94 9,705,349 -0.15(-1.18%)
Nov 16, 2011 13.33 13.51 13.09 13.09 9,975,109 -0.45(-3.33%)
Nov 15, 2011 13.45 13.62 13.41 13.54 7,322,438 -0.01(-0.10%)
Nov 14, 2011 13.60 13.70 13.47 13.56 6,544,918 -0.11(-0.79%)
Nov 11, 2011 13.39 13.72 13.35 13.66 9,996,806 +0.44(+3.30%)
Nov 10, 2011 13.17 13.36 13.13 13.23 7,227,407 +0.15(+1.13%)
Nov 09, 2011 13.18 13.44 13.04 13.08 9,188,944 -0.36(-2.65%)
Nov 08, 2011 13.39 13.49 13.11 13.43 9,888,545 +0.06(+0.45%)
Nov 07, 2011 13.04 13.50 13.04 13.37 11,848,905 +0.17(+1.27%)
Nov 04, 2011 13.09 13.37 13.02 13.21 8,856,693 -0.04(-0.30%)
Nov 03, 2011 13.12 13.31 12.72 13.25 15,574,946 +0.51(+4.01%)
Nov 02, 2011 13.02 13.02 12.53 12.74 9,506,982 +0.26(+2.05%)
Nov 01, 2011 12.34 12.70 12.24 12.48 10,053,686 -0.22(-1.75%)
Oct 31, 2011 12.86 12.90 12.70 12.70 7,260,528 -0.29(-2.22%)
Oct 28, 2011 13.07 13.23 12.92 12.99 9,094,499 -0.07(-0.51%)
Oct 27, 2011 13.03 13.19 12.70 13.06 10,125,089 +0.53(+4.24%)
Oct 26, 2011 12.74 12.74 12.27 12.53 10,680,417 -0.01(-0.05%)
Oct 25, 2011 12.66 12.76 12.49 12.53 6,367,038 -0.23(-1.79%)
Oct 24, 2011 12.57 12.86 12.53 12.76 6,465,244 +0.19(+1.50%)
Oct 21, 2011 12.43 12.59 12.39 12.57 7,245,112 +0.30(+2.46%)
Oct 20, 2011 12.10 12.28 11.91 12.27 8,193,171 +0.16(+1.33%)
Oct 19, 2011 11.93 12.22 11.93 12.11 9,242,059 +0.13(+1.07%)
Oct 18, 2011 11.58 12.08 11.44 11.98 9,964,615 +0.39(+3.36%)
Oct 17, 2011 11.85 12.02 11.56 11.59 9,023,181 -0.36(-2.98%)
Oct 14, 2011 11.69 12.12 11.64 11.95 7,873,824 -0.09(-0.78%)
Oct 13, 2011 11.95 12.18 11.91 12.04 9,268,304 +0.05(+0.39%)
Oct 12, 2011 11.94 12.15 11.73 12.00 11,048,448 +0.18(+1.54%)
Oct 11, 2011 11.92 11.98 11.72 11.82 9,901,673 -0.24(-2.01%)
Oct 10, 2011 11.82 12.06 11.79 12.06 7,171,809 +0.43(+3.70%)
Oct 07, 2011 11.60 11.93 11.54 11.63 10,581,223 +0.10(+0.89%)
Oct 06, 2011 11.31 11.59 11.31 11.52 10,546,614 +0.23(+2.01%)
Oct 05, 2011 11.30 11.35 11.04 11.30 9,950,359 +0.13(+1.14%)
Oct 04, 2011 10.52 11.18 10.49 11.17 13,531,113 +0.53(+5.02%)
Oct 03, 2011 10.72 10.94 10.62 10.64 13,447,959 -0.21(-1.91%)
Sep 30, 2011 11.08 11.23 10.81 10.84 14,013,445 -0.35(-3.16%)
Sep 29, 2011 11.52 11.52 10.89 11.20 9,960,135 -0.03(-0.24%)
Sep 28, 2011 11.58 11.64 11.20 11.22 11,061,365 -0.28(-2.44%)
Sep 27, 2011 11.66 11.76 11.44 11.50 12,419,143 +0.01(+0.12%)
Sep 26, 2011 11.00 11.52 11.00 11.49 12,611,887 +0.60(+5.52%)
Sep 23, 2011 10.64 11.00 10.60 10.89 10,041,306 +0.21(+1.94%)
Sep 22, 2011 10.50 10.81 10.44 10.68 14,639,015 -0.13(-1.17%)
Sep 21, 2011 11.14 11.22 10.80 10.81 9,278,110 -0.35(-3.17%)
Sep 20, 2011 11.40 11.44 11.16 11.16 8,696,703 -0.21(-1.82%)
Sep 19, 2011 11.19 11.43 11.07 11.37 7,415,587 -0.01(-0.06%)
Sep 16, 2011 11.54 11.68 11.38 11.38 22,309,804 -0.09(-0.81%)
Sep 15, 2011 11.28 11.50 11.22 11.47 8,127,409 +0.31(+2.81%)
Sep 14, 2011 11.04 11.30 10.80 11.16 10,177,598 +0.23(+2.08%)
Sep 13, 2011 10.88 11.13 10.81 10.93 11,399,779 +0.11(+1.05%)
Sep 12, 2011 10.53 10.82 10.52 10.82 11,921,524 +0.13(+1.25%)
Sep 09, 2011 10.58 10.82 10.58 10.68 14,120,958 -0.01(-0.06%)
Sep 08, 2011 10.83 10.89 10.66 10.69 14,627,566 -0.18(-1.66%)
Sep 07, 2011 10.62 10.94 10.55 10.87 9,046,853 +0.39(+3.76%)
Sep 06, 2011 10.07 10.56 10.07 10.48 17,575,180 +0.06(+0.58%)
Sep 02, 2011 10.54 10.63 10.36 10.42 8,659,901 -0.29(-2.68%)
Sep 01, 2011 10.66 10.89 10.64 10.70 18,191,056 -0.33(-2.97%)
Aug 31, 2011 11.24 11.39 10.97 11.03 11,005,085 -0.13(-1.20%)
Aug 30, 2011 11.13 11.24 10.96 11.16 6,782,468 -0.01(-0.12%)
Aug 29, 2011 11.06 11.18 10.98 11.18 6,507,669 +0.31(+2.83%)
Aug 26, 2011 10.64 10.99 10.51 10.87 10,306,663 +0.17(+1.62%)
Aug 25, 2011 10.97 11.06 10.66 10.70 11,144,533 -0.24(-2.20%)
Aug 24, 2011 10.96 11.07 10.78 10.94 9,605,404 -0.05(-0.49%)
Aug 23, 2011 10.78 11.02 10.64 10.99 10,456,501 +0.25(+2.30%)
Aug 22, 2011 10.72 10.90 10.63 10.74 12,456,399 +0.27(+2.55%)
Aug 19, 2011 10.80 10.97 10.44 10.48 23,013,480 +0.11(+1.10%)
Aug 18, 2011 10.63 10.72 10.28 10.36 18,210,598 -0.60(-5.48%)
Aug 17, 2011 11.18 11.24 10.84 10.96 9,770,607 -0.01(-0.12%)
Aug 16, 2011 10.76 11.03 10.68 10.98 13,440,577 +0.01(+0.06%)
Aug 15, 2011 11.11 11.16 10.80 10.97 16,056,504 -0.04(-0.36%)
Aug 12, 2011 10.95 11.16 10.71 11.01 14,537,870 +0.13(+1.17%)
Aug 11, 2011 10.26 11.08 10.19 10.88 21,908,898 +0.51(+4.96%)
Aug 10, 2011 10.47 10.79 10.35 10.37 21,742,350 -0.53(-4.84%)
Aug 09, 2011 10.93 10.90 10.24 10.90 29,010,010 +0.47(+4.55%)
Aug 08, 2011 10.93 11.08 10.35 10.42 32,683,532 -0.76(-6.81%)
Aug 05, 2011 11.27 11.34 10.92 11.18 34,490,512 -0.15(-1.35%)
Aug 04, 2011 12.13 12.37 11.20 11.34 42,018,144 -1.49(-11.61%)
Aug 03, 2011 12.53 12.85 12.32 12.83 14,959,200 +0.29(+2.29%)
Aug 02, 2011 12.79 12.96 12.50 12.54 11,603,122 -0.37(-2.85%)
Aug 01, 2011 12.99 13.03 12.68 12.91 11,229,149 +0.03(+0.21%)
Jul 29, 2011 12.90 13.06 12.85 12.88 14,356,673 -0.15(-1.18%)
Jul 28, 2011 13.14 13.35 13.02 13.03 13,895,119 +0.37(+2.95%)
Jul 27, 2011 13.01 13.07 12.65 12.66 8,388,123 -0.41(-3.17%)
Jul 26, 2011 13.01 13.09 12.87 13.07 8,703,374 +0.05(+0.36%)
Jul 25, 2011 12.96 13.13 12.94 13.03 6,274,304 -0.10(-0.76%)
Jul 22, 2011 13.00 13.23 13.00 13.13 8,250,709 +0.13(+1.03%)
Jul 21, 2011 12.92 13.09 12.91 12.99 8,345,939 +0.15(+1.20%)
Jul 20, 2011 12.88 12.97 12.74 12.84 9,321,543 -0.03(-0.21%)
Jul 19, 2011 12.67 12.91 12.66 12.87 8,590,880 +0.29(+2.28%)
Jul 18, 2011 12.61 12.75 12.55 12.58 8,045,458 -0.05(-0.37%)
Jul 15, 2011 12.59 12.71 12.49 12.63 7,533,358 +0.07(+0.53%)
Jul 14, 2011 12.56 12.72 12.41 12.56 9,694,543 +0.06(+0.48%)
Jul 13, 2011 12.59 12.66 12.48 12.50 7,550,596 -0.02(-0.16%)
Jul 12, 2011 12.39 12.65 12.35 12.52 8,871,890 +0.07(+0.59%)
Jul 11, 2011 12.49 12.72 12.39 12.45 7,146,328 -0.23(-1.79%)
Jul 08, 2011 12.71 12.77 12.63 12.67 11,510,011 -0.20(-1.56%)
Jul 07, 2011 12.60 12.93 12.57 12.87 20,492,622 +0.63(+5.18%)
Jul 06, 2011 12.09 12.27 11.90 12.24 14,210,771 +0.11(+0.88%)
Jul 05, 2011 12.25 12.35 12.11 12.13 9,101,063 -0.07(-0.60%)
Jul 01, 2011 12.06 12.22 11.93 12.21 10,198,305 +0.20(+1.63%)
Jun 30, 2011 11.94 12.13 11.86 12.01 7,485,000 +0.09(+0.78%)
Jun 29, 2011 11.94 12.05 11.81 11.92 7,567,211 +0.02(+0.17%)
Jun 28, 2011 11.79 11.91 11.77 11.90 7,659,801 +0.13(+1.07%)
Jun 27, 2011 11.74 11.84 11.66 11.77 7,589,406 +0.05(+0.45%)
Jun 24, 2011 11.96 11.98 11.68 11.72 14,192,448 -0.21(-1.78%)
Jun 23, 2011 11.65 11.98 11.65 11.93 12,001,332 +0.16(+1.35%)
Jun 22, 2011 12.02 12.03 11.76 11.77 11,407,766 -0.27(-2.26%)
Jun 21, 2011 11.94 12.09 11.87 12.04 9,541,116 +0.01(+0.11%)
Jun 20, 2011 11.98 12.06 11.95 12.03 9,235,067 +0.20(+1.68%)
Jun 17, 2011 11.83 12.01 11.69 11.83 14,095,935 +0.09(+0.73%)
Jun 16, 2011 11.71 11.85 11.59 11.74 8,238,607 -0.01(-0.11%)
Jun 15, 2011 11.77 11.87 11.64 11.76 8,946,417 -0.10(-0.84%)
Jun 14, 2011 11.77 11.95 11.72 11.86 10,709,081 +0.25(+2.11%)
Jun 13, 2011 11.80 11.84 11.58 11.61 10,998,102 -0.15(-1.24%)
Jun 10, 2011 11.78 11.90 11.65 11.76 13,980,297 -0.06(-0.51%)
Jun 09, 2011 11.71 11.91 11.63 11.82 15,483,387 +0.21(+1.83%)
Jun 08, 2011 11.59 11.74 11.55 11.61 21,648,288 -0.28(-2.35%)
Jun 07, 2011 11.93 12.10 11.84 11.88 13,044,272 +0.05(+0.45%)
Jun 06, 2011 11.90 12.04 11.82 11.83 20,312,662 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.