Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 11.27 11.45 11.23 11.43 7,374,544 +0.17(+1.51%)
May 30, 2006 11.43 11.44 11.22 11.26 5,886,675 -0.26(-2.24%)
May 26, 2006 11.51 11.57 11.43 11.52 3,710,358 +0.05(+0.44%)
May 25, 2006 11.48 11.55 11.39 11.47 5,027,548 -0.01(-0.05%)
May 24, 2006 11.70 11.70 11.36 11.47 7,544,267 -0.22(-1.88%)
May 23, 2006 11.74 11.86 11.68 11.69 13,213,136 -0.01(-0.05%)
May 22, 2006 11.54 11.75 11.38 11.70 9,608,178 +0.09(+0.81%)
May 19, 2006 11.62 11.80 11.48 11.61 16,762,845 +0.35(+3.12%)
May 18, 2006 11.22 11.31 11.15 11.26 9,443,072 +0.07(+0.62%)
May 17, 2006 11.22 11.29 11.15 11.19 8,380,785 -0.09(-0.84%)
May 16, 2006 11.29 11.35 11.27 11.28 9,837,289 -0.03(-0.28%)
May 15, 2006 11.22 11.36 11.17 11.31 6,342,190 +0.10(+0.90%)
May 12, 2006 11.31 11.34 11.18 11.21 9,198,039 -0.09(-0.83%)
May 11, 2006 11.39 11.43 11.29 11.31 6,599,164 -0.16(-1.37%)
May 10, 2006 11.46 11.51 11.35 11.46 7,379,957 -0.04(-0.33%)
May 09, 2006 11.58 11.61 11.46 11.50 6,328,338 -0.11(-0.97%)
May 08, 2006 11.56 11.85 11.54 11.61 10,753,256 +0.08(+0.65%)
May 05, 2006 11.40 11.54 11.31 11.54 6,289,967 +0.13(+1.16%)
May 04, 2006 11.59 11.61 11.32 11.41 7,444,121 +0.08(+0.72%)
May 03, 2006 11.32 11.35 11.29 11.32 9,094,708 +0.01(+0.06%)
May 02, 2006 11.42 11.46 11.30 11.32 9,294,842 -0.08(-0.72%)
May 01, 2006 11.41 11.53 11.35 11.40 10,437,691 +0.04(+0.33%)
Apr 28, 2006 11.27 11.37 11.26 11.36 8,431,575 +0.06(+0.56%)
Apr 27, 2006 11.31 11.37 11.24 11.30 8,240,357 -0.02(-0.17%)
Apr 26, 2006 11.30 11.46 11.29 11.32 10,109,229 +0.01(+0.06%)
Apr 25, 2006 11.27 11.36 11.20 11.31 5,678,580 +0.05(+0.45%)
Apr 24, 2006 11.26 11.32 11.20 11.26 5,872,823 +0.01(+0.06%)
Apr 21, 2006 11.35 11.35 11.18 11.26 6,159,570 -0.01(-0.11%)
Apr 20, 2006 11.20 11.31 11.18 11.27 6,892,280 +0.08(+0.73%)
Apr 19, 2006 11.12 11.24 11.09 11.19 9,993,320 +0.08(+0.68%)
Apr 18, 2006 11.02 11.18 11.00 11.11 7,917,628 +0.09(+0.80%)
Apr 17, 2006 11.08 11.18 10.89 11.02 7,098,305 -0.08(-0.68%)
Apr 13, 2006 11.12 11.20 11.08 11.10 10,820,604 -0.03(-0.23%)
Apr 12, 2006 11.26 11.31 11.03 11.12 8,884,225 -0.15(-1.34%)
Apr 11, 2006 11.19 11.35 11.10 11.27 8,747,141 +0.05(+0.45%)
Apr 10, 2006 11.43 11.44 11.12 11.22 10,019,591 -0.21(-1.87%)
Apr 07, 2006 11.75 11.75 11.42 11.44 8,237,332 -0.23(-1.94%)
Apr 06, 2006 11.47 11.72 11.46 11.66 12,360,537 -0.06(-0.48%)
Apr 05, 2006 11.72 11.84 11.66 11.72 5,965,327 -0.03(-0.21%)
Apr 04, 2006 11.63 11.80 11.52 11.75 5,928,071 +0.13(+1.14%)
Apr 03, 2006 11.98 12.00 11.60 11.61 11,705,524 -0.12(-1.02%)
Mar 31, 2006 11.47 11.81 11.43 11.73 11,494,086 +0.21(+1.85%)
Mar 30, 2006 11.29 11.55 11.27 11.52 7,385,211 +0.19(+1.72%)
Mar 29, 2006 11.38 11.45 11.32 11.32 5,997,170 -0.06(-0.55%)
Mar 28, 2006 11.57 11.57 11.35 11.39 6,252,233 -0.14(-1.20%)
Mar 27, 2006 11.37 11.57 11.36 11.53 4,858,939 +0.13(+1.10%)
Mar 24, 2006 11.43 11.47 11.37 11.40 3,907,307 -0.08(-0.71%)
Mar 23, 2006 11.41 11.52 11.39 11.48 4,424,758 +0.01(+0.11%)
Mar 22, 2006 11.26 11.51 11.26 11.47 3,460,071 +0.17(+1.50%)
Mar 21, 2006 11.49 11.51 11.29 11.30 5,186,445 -0.16(-1.42%)
Mar 20, 2006 11.41 11.53 11.41 11.46 3,489,048 +0.02(+0.17%)
Mar 17, 2006 11.54 11.54 11.42 11.44 7,295,254 -0.02(-0.16%)
Mar 16, 2006 11.42 11.55 11.40 11.46 6,993,541 +0.04(+0.33%)
Mar 15, 2006 11.42 11.49 11.39 11.42 5,178,484 -0.04(-0.38%)
Mar 14, 2006 11.24 11.47 11.22 11.47 9,020,514 +0.19(+1.73%)
Mar 13, 2006 11.31 11.35 11.05 11.27 6,322,607 -0.04(-0.33%)
Mar 10, 2006 11.15 11.34 11.15 11.31 9,890,149 +0.17(+1.52%)
Mar 09, 2006 11.10 11.40 11.04 11.14 9,792,868 +0.03(+0.28%)
Mar 08, 2006 10.99 11.19 10.84 11.11 12,825,446 +0.08(+0.68%)
Mar 07, 2006 11.21 11.27 10.90 11.04 13,478,548 -0.26(-2.33%)
Mar 06, 2006 11.43 11.47 11.28 11.30 7,576,906 -0.18(-1.53%)
Mar 03, 2006 11.40 11.59 11.37 11.47 5,113,365 -0.01(-0.05%)
Mar 02, 2006 11.31 11.59 11.31 11.48 11,233,768 -0.24(-2.04%)
Mar 01, 2006 11.61 11.72 11.55 11.72 9,793,983 +0.08(+0.65%)
Feb 28, 2006 11.68 11.64 11.46 11.64 10,655,338 -0.03(-0.27%)
Feb 27, 2006 11.58 11.72 11.53 11.68 8,525,831 +0.10(+0.87%)
Feb 24, 2006 11.46 11.73 11.41 11.58 19,038,672 -0.42(-3.51%)
Feb 23, 2006 12.06 12.20 11.94 12.00 10,305,542 -0.03(-0.21%)
Feb 22, 2006 11.96 12.15 11.84 12.02 10,197,116 +0.13(+1.06%)
Feb 21, 2006 12.05 12.12 11.87 11.90 10,864,707 +0.08(+0.64%)
Feb 17, 2006 11.83 11.88 11.72 11.82 8,927,850 +0.07(+0.59%)
Feb 16, 2006 11.64 11.83 11.58 11.75 8,809,712 +0.16(+1.35%)
Feb 15, 2006 11.43 11.64 11.36 11.59 7,507,648 +0.10(+0.87%)
Feb 14, 2006 11.35 11.53 11.28 11.49 11,108,943 +0.19(+1.67%)
Feb 13, 2006 11.46 11.49 11.24 11.31 4,674,567 -0.16(-1.37%)
Feb 10, 2006 11.53 11.62 11.42 11.46 10,410,624 -0.06(-0.54%)
Feb 09, 2006 11.40 11.59 11.40 11.53 12,541,724 +0.13(+1.16%)
Feb 08, 2006 11.68 11.68 11.32 11.39 10,460,618 -0.13(-1.14%)
Feb 07, 2006 11.54 11.78 11.49 11.53 6,278,345 -0.24(-2.08%)
Feb 06, 2006 11.75 11.81 11.57 11.77 10,120,534 +0.07(+0.59%)
Feb 03, 2006 11.53 11.75 11.46 11.70 9,005,547 +0.05(+0.43%)
Feb 02, 2006 11.87 11.93 11.43 11.65 24,084,530 +0.36(+3.17%)
Feb 01, 2006 11.31 11.49 11.22 11.29 8,053,279 -0.07(-0.61%)
Jan 31, 2006 11.31 11.46 11.26 11.36 10,364,293 +0.09(+0.78%)
Jan 30, 2006 11.24 11.35 11.12 11.27 13,505,137 +0.36(+3.28%)
Jan 27, 2006 10.85 10.95 10.77 10.92 13,036,247 +0.16(+1.52%)
Jan 26, 2006 10.78 10.82 10.61 10.75 16,197,312 -0.03(-0.23%)
Jan 25, 2006 10.72 10.88 10.60 10.78 6,994,496 +0.06(+0.59%)
Jan 24, 2006 10.61 11.05 10.61 10.71 8,523,602 +0.10(+0.95%)
Jan 23, 2006 10.64 10.75 10.57 10.61 4,736,820 -0.05(-0.47%)
Jan 20, 2006 10.85 10.90 10.65 10.66 7,195,426 -0.12(-1.11%)
Jan 19, 2006 10.87 10.90 10.77 10.78 6,070,091 -0.01(-0.12%)
Jan 18, 2006 10.80 11.00 10.71 10.80 4,996,182 -0.03(-0.29%)
Jan 17, 2006 10.90 10.92 10.76 10.83 7,372,314 -0.11(-1.03%)
Jan 13, 2006 11.21 11.31 10.93 10.94 30,116,568 -0.28(-2.46%)
Jan 12, 2006 11.31 11.37 11.09 11.22 10,291,849 -0.18(-1.60%)
Jan 11, 2006 11.05 11.44 11.00 11.40 16,656,967 +0.42(+3.83%)
Jan 10, 2006 10.99 11.02 10.91 10.98 6,465,264 -0.09(-0.80%)
Jan 09, 2006 10.99 11.12 10.93 11.07 7,318,181 +0.01(+0.06%)
Jan 06, 2006 10.99 11.07 10.77 11.06 7,608,431 +0.09(+0.86%)
Jan 05, 2006 11.07 11.26 10.88 10.97 6,685,140 -0.10(-0.91%)
Jan 04, 2006 11.09 11.13 10.95 11.07 8,715,457 -0.06(-0.51%)
Jan 03, 2006 11.17 11.18 10.87 11.12 8,942,339 +0.04(+0.40%)
Dec 30, 2005 11.08 11.22 11.07 11.08 4,060,632 -0.11(-0.95%)
Dec 29, 2005 11.06 11.24 11.06 11.19 4,330,502 +0.11(+0.96%)
Dec 28, 2005 11.07 11.22 11.07 11.08 5,375,752 -0.01(-0.11%)
Dec 27, 2005 11.10 11.24 11.09 11.09 4,312,033 +0.01(+0.11%)
Dec 23, 2005 11.15 11.19 11.07 11.08 6,116,582 -0.06(-0.51%)
Dec 22, 2005 11.03 11.19 10.94 11.14 6,383,745 +0.10(+0.91%)
Dec 21, 2005 11.18 11.29 11.04 11.04 11,269,751 -0.08(-0.68%)
Dec 20, 2005 11.31 11.31 11.06 11.11 9,559,458 -0.19(-1.72%)
Dec 19, 2005 11.42 11.46 11.29 11.31 4,416,638 -0.15(-1.32%)
Dec 16, 2005 11.42 11.68 11.40 11.46 12,047,996 +0.04(+0.33%)
Dec 15, 2005 11.56 11.57 11.36 11.42 8,795,224 -0.14(-1.20%)
Dec 14, 2005 11.17 11.59 11.15 11.56 8,701,446 +0.36(+3.20%)
Dec 13, 2005 11.12 11.24 11.07 11.20 4,320,631 +0.05(+0.45%)
Dec 12, 2005 11.20 11.32 11.12 11.15 4,977,873 -0.06(-0.50%)
Dec 09, 2005 11.18 11.26 11.07 11.20 6,014,047 +0.06(+0.56%)
Dec 08, 2005 11.14 11.18 11.07 11.14 7,825,123 +0.03(+0.23%)
Dec 07, 2005 11.11 11.22 11.04 11.12 5,224,179 -0.01(-0.06%)
Dec 06, 2005 11.10 11.19 11.04 11.12 6,587,700 +0.15(+1.37%)
Dec 05, 2005 11.07 11.10 10.87 10.97 5,608,366 -0.20(-1.80%)
Dec 02, 2005 11.18 11.39 11.05 11.17 10,160,178 +0.24(+2.24%)
Dec 01, 2005 10.88 11.05 10.78 10.93 8,194,503 +0.01(+0.12%)
Nov 30, 2005 11.07 11.12 10.85 10.92 9,154,255 -0.19(-1.75%)
Nov 29, 2005 10.88 11.17 10.90 11.11 8,125,722 +0.23(+2.08%)
Nov 28, 2005 10.92 11.14 10.86 10.88 10,976,476 -0.24(-2.20%)
Nov 25, 2005 11.11 11.24 10.93 11.13 3,717,522 +0.03(+0.23%)
Nov 23, 2005 11.28 11.42 11.08 11.10 7,101,489 -0.18(-1.56%)
Nov 22, 2005 10.92 11.31 10.89 11.28 12,793,443 +0.31(+2.81%)
Nov 21, 2005 10.70 11.00 10.68 10.97 11,632,285 +0.26(+2.40%)
Nov 18, 2005 10.68 11.31 10.50 10.71 41,346,516 -0.91(-7.83%)
Nov 17, 2005 11.46 11.64 11.46 11.63 4,842,221 +0.22(+1.93%)
Nov 16, 2005 11.17 11.43 11.05 11.41 5,664,728 +0.18(+1.57%)
Nov 15, 2005 11.46 11.47 11.15 11.23 6,299,839 -0.33(-2.88%)
Nov 14, 2005 11.59 11.78 11.48 11.56 4,844,609 -0.03(-0.22%)
Nov 11, 2005 11.64 11.66 11.46 11.59 3,615,625 -0.05(-0.43%)
Nov 10, 2005 11.31 11.64 11.27 11.64 5,372,090 +0.31(+2.72%)
Nov 09, 2005 11.30 11.36 11.20 11.33 4,105,371 +0.04(+0.33%)
Nov 08, 2005 11.36 11.36 11.13 11.29 5,810,570 -0.06(-0.55%)
Nov 07, 2005 10.85 11.36 10.90 11.36 12,486,317 +0.51(+4.69%)
Nov 04, 2005 10.77 10.91 10.74 10.85 12,970,969 +0.11(+0.99%)
Nov 03, 2005 10.74 11.18 10.67 10.74 13,701,131 +0.06(+0.59%)
Nov 02, 2005 10.75 10.83 10.67 10.68 11,037,137 -0.07(-0.64%)
Nov 01, 2005 10.85 10.87 10.67 10.75 5,305,697 -0.11(-0.98%)
Oct 31, 2005 10.68 10.92 10.68 10.85 6,414,792 +0.26(+2.43%)
Oct 28, 2005 10.41 10.65 10.39 10.60 3,774,840 +0.19(+1.87%)
Oct 27, 2005 10.61 10.68 10.39 10.40 6,266,881 -0.21(-2.01%)
Oct 26, 2005 10.52 10.75 10.49 10.61 5,670,460 +0.06(+0.60%)
Oct 25, 2005 10.56 10.63 10.37 10.55 8,902,694 -0.04(-0.36%)
Oct 24, 2005 10.29 10.61 10.29 10.59 7,101,170 +0.33(+3.18%)
Oct 21, 2005 10.32 10.43 10.17 10.26 8,302,292 +0.09(+0.93%)
Oct 20, 2005 10.14 10.40 10.11 10.17 8,147,694 -0.01(-0.06%)
Oct 19, 2005 10.05 10.20 9.986 10.17 6,110,850 +0.13(+1.25%)
Oct 18, 2005 10.16 10.20 10.04 10.05 9,878,685 -0.14(-1.36%)
Oct 17, 2005 10.16 10.27 10.04 10.19 5,556,302 +0.03(+0.25%)
Oct 14, 2005 10.11 10.17 10.04 10.16 7,409,412 +0.06(+0.56%)
Oct 13, 2005 10.18 10.20 10.05 10.11 8,649,860 -0.06(-0.56%)
Oct 12, 2005 10.21 10.21 9.986 10.16 9,926,450 -0.04(-0.43%)
Oct 11, 2005 10.38 10.46 10.15 10.21 8,556,878 -0.16(-1.57%)
Oct 10, 2005 10.55 10.57 10.37 10.37 7,217,239 -0.14(-1.32%)
Oct 07, 2005 10.70 10.77 10.48 10.51 7,456,858 -0.11(-1.06%)
Oct 06, 2005 10.56 10.90 10.52 10.62 9,523,794 -0.01(-0.12%)
Oct 05, 2005 10.90 10.90 10.63 10.63 4,917,052 -0.22(-2.03%)
Oct 04, 2005 10.97 11.14 10.85 10.85 4,039,138 -0.09(-0.80%)
Oct 03, 2005 11.03 11.15 10.89 10.94 5,959,277 -0.01(-0.06%)
Sep 30, 2005 10.83 11.04 10.82 10.95 4,741,756 +0.08(+0.69%)
Sep 29, 2005 10.70 10.99 10.60 10.87 8,278,251 +0.18(+1.64%)
Sep 28, 2005 10.78 10.85 10.63 10.70 6,399,030 -0.08(-0.70%)
Sep 27, 2005 10.82 10.87 10.66 10.77 5,454,086 -0.03(-0.23%)
Sep 26, 2005 10.90 11.02 10.73 10.80 6,789,745 +0.06(+0.53%)
Sep 23, 2005 10.71 10.88 10.49 10.74 10,571,273 -0.07(-0.64%)
Sep 22, 2005 10.75 11.02 10.59 10.81 11,319,426 +0.12(+1.12%)
Sep 21, 2005 10.85 10.88 10.62 10.69 9,110,152 -0.23(-2.13%)
Sep 20, 2005 11.20 11.30 10.87 10.92 9,533,028 -0.30(-2.63%)
Sep 19, 2005 11.33 11.34 11.12 11.22 7,709,533 -0.09(-0.78%)
Sep 16, 2005 11.49 11.68 11.27 11.31 28,387,488 -0.18(-1.59%)
Sep 15, 2005 11.65 11.71 11.43 11.49 5,511,085 -0.14(-1.24%)
Sep 14, 2005 11.75 11.80 11.62 11.63 5,422,880 -0.17(-1.44%)
Sep 13, 2005 11.71 11.91 11.62 11.80 7,127,441 -0.08(-0.63%)
Sep 12, 2005 11.85 11.90 11.78 11.88 4,152,658 -0.03(-0.21%)
Sep 09, 2005 11.93 11.93 11.82 11.90 4,377,152 +0.03(+0.26%)
Sep 08, 2005 12.03 12.03 11.84 11.87 6,896,897 -0.10(-0.84%)
Sep 07, 2005 11.81 11.97 11.76 11.97 5,238,986 +0.11(+0.90%)
Sep 06, 2005 11.70 11.90 11.68 11.86 7,959,501 +0.23(+2.00%)
Sep 02, 2005 11.54 11.66 11.44 11.63 8,956,987 +0.09(+0.76%)
Sep 01, 2005 11.95 11.86 11.51 11.54 18,878,500 -0.40(-3.31%)
Aug 31, 2005 11.71 11.94 11.63 11.94 8,938,358 +0.19(+1.60%)
Aug 30, 2005 11.98 12.03 11.61 11.75 11,850,569 -0.28(-2.30%)
Aug 29, 2005 11.93 12.08 11.84 12.03 6,537,229 +0.11(+0.90%)
Aug 26, 2005 12.03 12.07 11.92 11.92 5,486,566 -0.08(-0.63%)
Aug 25, 2005 12.02 12.16 11.96 12.00 8,774,207 -0.04(-0.31%)
Aug 24, 2005 12.20 12.29 12.00 12.03 9,876,297 -0.18(-1.44%)
Aug 23, 2005 12.32 12.39 12.20 12.21 7,277,900 -0.08(-0.66%)
Aug 22, 2005 12.40 12.52 12.22 12.29 6,897,693 -0.11(-0.86%)
Aug 19, 2005 12.66 12.66 12.17 12.40 18,483,168 -0.26(-2.03%)
Aug 18, 2005 12.91 13.05 12.63 12.66 8,613,081 -0.20(-1.56%)
Aug 17, 2005 13.10 13.28 12.86 12.86 7,125,371 -0.29(-2.20%)
Aug 16, 2005 13.58 13.59 13.09 13.15 4,884,254 -0.45(-3.28%)
Aug 15, 2005 13.56 13.62 13.34 13.59 3,505,925 +0.01(+0.05%)
Aug 12, 2005 13.58 13.69 13.52 13.59 3,845,850 -0.01(-0.09%)
Aug 11, 2005 13.72 13.81 13.38 13.60 5,384,350 -0.07(-0.51%)
Aug 10, 2005 13.60 13.82 13.52 13.67 6,066,270 +0.19(+1.40%)
Aug 09, 2005 13.57 13.94 13.44 13.48 11,047,168 +0.07(+0.52%)
Aug 08, 2005 13.05 13.69 12.84 13.41 14,799,081 +0.46(+3.54%)
Aug 05, 2005 13.06 13.08 12.84 12.95 4,478,413 -0.04(-0.34%)
Aug 04, 2005 12.72 13.03 12.61 12.99 11,118,019 -0.16(-1.19%)
Aug 03, 2005 13.30 13.31 13.01 13.15 5,076,108 -0.20(-1.51%)
Aug 02, 2005 13.40 13.43 13.29 13.35 3,492,869 -0.04(-0.33%)
Aug 01, 2005 13.28 13.45 13.20 13.40 7,395,560 +0.14(+1.04%)
Jul 29, 2005 13.45 13.48 13.25 13.26 3,895,685 -0.25(-1.86%)
Jul 28, 2005 13.31 13.52 13.30 13.51 4,944,437 +0.23(+1.70%)
Jul 27, 2005 13.12 13.32 13.06 13.28 4,111,581 +0.22(+1.68%)
Jul 26, 2005 13.28 13.28 13.06 13.06 5,132,152 -0.21(-1.56%)
Jul 25, 2005 13.37 13.43 13.21 13.27 3,206,122 -0.14(-1.08%)
Jul 22, 2005 13.19 13.44 13.15 13.42 5,307,449 +0.23(+1.76%)
Jul 21, 2005 13.13 13.20 13.01 13.18 6,522,900 +0.06(+0.43%)
Jul 20, 2005 12.97 13.15 12.90 13.13 3,825,789 +0.12(+0.92%)
Jul 19, 2005 12.99 13.03 12.93 13.01 3,529,967 +0.03(+0.19%)
Jul 18, 2005 12.94 13.02 12.89 12.98 2,202,109 -0.03(-0.24%)
Jul 15, 2005 13.01 13.05 12.89 13.01 4,851,296 +0.01(+0.10%)
Jul 14, 2005 13.13 13.19 12.91 13.00 7,129,511 -0.09(-0.72%)
Jul 13, 2005 13.19 13.22 13.05 13.10 7,297,961 -0.11(-0.86%)
Jul 12, 2005 13.11 13.26 13.11 13.21 4,688,419 +0.06(+0.43%)
Jul 11, 2005 13.19 13.27 13.08 13.15 4,851,615 -0.02(-0.14%)
Jul 08, 2005 13.13 13.28 13.00 13.17 7,905,050 -0.01(-0.10%)
Jul 07, 2005 12.81 13.35 12.66 13.18 18,411,044 +0.48(+3.76%)
Jul 06, 2005 12.71 12.76 12.58 12.71 9,299,459 -0.02(-0.15%)
Jul 05, 2005 12.37 12.80 12.37 12.72 7,298,438 +0.28(+2.22%)
Jul 01, 2005 12.49 12.51 12.36 12.45 4,701,952 +0.04(+0.35%)
Jun 30, 2005 12.52 12.62 12.34 12.40 11,320,541 -0.21(-1.69%)
Jun 29, 2005 12.56 12.65 12.51 12.62 6,898,011 +0.09(+0.70%)
Jun 28, 2005 12.27 12.57 12.26 12.53 10,119,419 +0.25(+2.05%)
Jun 27, 2005 12.50 12.55 12.26 12.28 10,011,312 -0.23(-1.81%)
Jun 24, 2005 12.69 12.78 12.50 12.51 7,642,185 -0.26(-2.02%)
Jun 23, 2005 13.10 13.15 12.76 12.76 4,043,596 -0.35(-2.68%)
Jun 22, 2005 13.10 13.20 13.06 13.11 3,879,285 +0.03(+0.19%)
Jun 21, 2005 13.06 13.14 12.94 13.09 5,234,050 +0.03(+0.19%)
Jun 20, 2005 13.06 13.10 12.91 13.06 6,316,238 -0.09(-0.72%)
Jun 17, 2005 13.26 13.26 13.01 13.16 10,590,538 +0.04(+0.34%)
Jun 16, 2005 13.13 13.18 13.08 13.11 6,993,382 -0.13(-0.95%)
Jun 15, 2005 13.31 13.36 13.10 13.24 6,614,289 -0.13(-0.99%)
Jun 14, 2005 13.10 13.38 13.10 13.37 5,325,758 +0.19(+1.48%)
Jun 13, 2005 13.10 13.21 13.10 13.18 5,620,944 -0.01(-0.05%)
Jun 10, 2005 13.22 13.32 13.10 13.18 5,584,484 -0.06(-0.43%)
Jun 09, 2005 13.13 13.28 13.08 13.24 5,688,611 +0.12(+0.91%)
Jun 08, 2005 13.27 13.30 13.12 13.12 5,382,121 -0.13(-1.00%)
Jun 07, 2005 13.21 13.35 13.21 13.25 6,248,731 +0.04(+0.33%)
Jun 06, 2005 13.08 13.30 13.07 13.21 5,051,430 +0.12(+0.91%)
Jun 03, 2005 13.25 13.35 13.03 13.09 4,866,103 -0.25(-1.88%)
Jun 02, 2005 12.56 13.41 12.56 13.34 7,878,620 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.