Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.33 18.40 18.14 18.22 13,827,386 -0.09(-0.49%)
May 30, 2018 18.38 18.38 18.08 18.31 6,722,211 +0.09(+0.49%)
May 29, 2018 18.06 18.32 17.93 18.22 11,963,476 +0.04(+0.22%)
May 25, 2018 18.18 18.18 18.18 0 -0.34(-1.84%)
May 24, 2018 19.05 19.11 18.46 18.52 16,334,080 -0.49(-2.58%)
May 23, 2018 19.29 19.32 18.93 19.01 7,808,119 -0.28(-1.45%)
May 22, 2018 19.28 19.51 19.24 19.29 7,139,919 +0.01(+0.05%)
May 21, 2018 19.36 19.42 19.17 19.28 7,640,706 -0.01(-0.05%)
May 18, 2018 19.22 19.38 19.15 19.29 14,691,479 +0.04(+0.21%)
May 17, 2018 19.31 19.59 19.24 19.25 16,489,762 -0.01(-0.05%)
May 16, 2018 19.35 19.55 19.13 19.26 8,619,423 -0.11(-0.57%)
May 15, 2018 19.15 19.39 18.98 19.37 8,855,170 +0.13(+0.68%)
May 14, 2018 19.65 19.72 19.22 19.24 11,607,992 -0.36(-1.84%)
May 11, 2018 19.41 19.88 19.30 19.60 16,782,836 +0.20(+1.03%)
May 10, 2018 18.95 19.75 18.79 19.40 27,891,992 +1.36(+7.54%)
May 09, 2018 18.09 18.34 17.98 18.04 13,637,675 -0.09(-0.50%)
May 08, 2018 18.31 18.38 17.88 18.13 12,365,679 -0.35(-1.89%)
May 07, 2018 18.55 18.66 18.30 18.48 12,304,768 -0.01(-0.05%)
May 04, 2018 18.05 18.55 17.99 18.49 7,829,179 +0.42(+2.32%)
May 03, 2018 18.47 18.48 17.92 18.07 9,442,424 -0.42(-2.27%)
May 02, 2018 18.60 18.74 18.42 18.49 8,991,259 +0.00(+0.00%)
May 01, 2018 18.55 18.75 18.24 18.49 10,440,851 -0.09(-0.48%)
Apr 30, 2018 19.00 19.06 18.58 18.58 8,400,562 -0.32(-1.69%)
Apr 27, 2018 18.56 18.95 18.53 18.90 7,935,286 +0.38(+2.05%)
Apr 26, 2018 18.36 18.59 18.23 18.52 8,812,821 +0.02(+0.11%)
Apr 25, 2018 17.87 18.50 17.78 18.50 10,647,758 +0.57(+3.18%)
Apr 24, 2018 17.81 18.09 17.70 17.93 9,483,076 +0.20(+1.13%)
Apr 23, 2018 17.67 17.79 17.45 17.73 6,061,731 +0.12(+0.68%)
Apr 20, 2018 17.38 17.65 17.28 17.61 9,811,259 +0.29(+1.67%)
Apr 19, 2018 17.55 17.70 17.23 17.32 5,971,433 -0.23(-1.31%)
Apr 18, 2018 17.70 17.80 17.53 17.55 4,855,304 -0.07(-0.40%)
Apr 17, 2018 17.45 17.72 17.40 17.62 6,234,172 +0.26(+1.50%)
Apr 16, 2018 17.24 17.43 17.02 17.36 5,574,895 +0.31(+1.82%)
Apr 13, 2018 17.27 17.35 16.93 17.05 5,922,815 -0.20(-1.16%)
Apr 12, 2018 17.53 17.57 17.11 17.25 5,631,721 -0.22(-1.26%)
Apr 11, 2018 17.61 17.70 17.43 17.47 5,475,877 -0.22(-1.24%)
Apr 10, 2018 17.50 17.80 17.40 17.69 8,298,332 +0.38(+2.20%)
Apr 09, 2018 17.37 17.59 17.20 17.31 11,391,948 +0.10(+0.58%)
Apr 06, 2018 17.26 17.55 17.04 17.21 11,038,592 -0.15(-0.86%)
Apr 05, 2018 17.20 17.50 17.08 17.36 14,962,780 +0.20(+1.17%)
Apr 04, 2018 16.21 17.18 16.21 17.16 16,306,089 +0.65(+3.94%)
Apr 03, 2018 16.48 16.51 16.32 16.51 12,082,320 +0.22(+1.35%)
Apr 02, 2018 16.43 16.54 16.16 16.29 15,165,641 -0.14(-0.85%)
Mar 29, 2018 16.43 16.43 16.43 0 +0.22(+1.36%)
Mar 28, 2018 16.10 16.36 16.09 16.21 12,146,801 +0.08(+0.50%)
Mar 27, 2018 16.20 16.61 16.00 16.13 14,473,049 -0.08(-0.49%)
Mar 26, 2018 15.73 16.24 15.67 16.21 14,765,948 +0.69(+4.45%)
Mar 23, 2018 15.88 16.12 15.48 15.52 11,018,657 -0.27(-1.71%)
Mar 22, 2018 16.53 16.57 15.78 15.79 12,136,715 -0.56(-3.43%)
Mar 21, 2018 16.27 16.54 16.19 16.35 10,113,507 +0.10(+0.62%)
Mar 20, 2018 16.73 16.84 16.15 16.25 10,739,585 -0.43(-2.58%)
Mar 19, 2018 17.15 17.21 16.60 16.68 12,119,619 -0.45(-2.63%)
Mar 16, 2018 17.07 17.48 17.07 17.13 31,218,016 +0.16(+0.94%)
Mar 15, 2018 17.31 17.37 16.88 16.97 9,446,135 -0.36(-2.08%)
Mar 14, 2018 17.78 17.85 17.21 17.33 10,273,302 -0.37(-2.09%)
Mar 13, 2018 18.02 18.06 17.61 17.70 7,852,552 -0.32(-1.78%)
Mar 12, 2018 17.91 18.18 17.86 18.02 9,542,567 +0.08(+0.45%)
Mar 09, 2018 17.88 17.98 17.73 17.94 6,861,796 +0.12(+0.67%)
Mar 08, 2018 17.86 17.90 17.53 17.82 6,628,841 -0.06(-0.34%)
Mar 07, 2018 17.70 17.88 14,986,245 -0.18(-1.00%)
Mar 06, 2018 18.00 18.25 17.84 18.06 12,259,262 +0.22(+1.23%)
Mar 05, 2018 17.18 17.88 17.06 17.84 12,829,044 +0.49(+2.82%)
Mar 02, 2018 16.76 17.38 16.72 17.35 11,040,422 -0.05(-0.29%)
Mar 01, 2018 17.87 17.92 17.30 17.40 14,007,998 -0.27(-1.53%)
Feb 28, 2018 18.13 18.17 17.66 17.67 16,506,645 -0.41(-2.27%)
Feb 27, 2018 18.45 18.62 18.07 18.08 9,990,703 -0.33(-1.79%)
Feb 26, 2018 18.25 18.48 18.02 18.41 12,950,468 +0.20(+1.10%)
Feb 23, 2018 18.12 18.22 17.96 18.21 8,898,536 +0.23(+1.28%)
Feb 22, 2018 17.77 17.98 13,671,395 +0.08(+0.45%)
Feb 21, 2018 18.47 18.60 17.88 17.90 11,837,103 -0.57(-3.09%)
Feb 20, 2018 18.80 18.91 18.38 18.47 13,563,786 -0.46(-2.43%)
Feb 16, 2018 18.93 18.93 18.93 0 -0.20(-1.05%)
Feb 15, 2018 18.92 19.40 18.41 19.13 25,594,884 +1.55(+8.82%)
Feb 14, 2018 17.19 17.83 17.01 17.58 18,695,744 +0.37(+2.15%)
Feb 13, 2018 16.65 17.36 16.45 17.21 16,619,007 +0.45(+2.68%)
Feb 12, 2018 16.05 16.95 16.05 16.76 12,827,917 +0.78(+4.88%)
Feb 09, 2018 16.37 16.42 15.45 15.98 19,399,344 -0.22(-1.36%)
Feb 08, 2018 17.01 17.07 16.19 16.20 11,894,440 -0.86(-5.04%)
Feb 07, 2018 17.01 17.22 16.97 17.06 8,378,711 -0.01(-0.06%)
Feb 06, 2018 16.66 17.17 16.38 17.07 13,199,262 +0.02(+0.12%)
Feb 05, 2018 17.64 17.80 16.93 17.05 14,573,532 -0.68(-3.84%)
Feb 02, 2018 17.81 18.28 17.70 17.73 13,646,270 -0.22(-1.23%)
Feb 01, 2018 17.80 18.04 17.76 17.95 7,577,694 +0.14(+0.79%)
Jan 31, 2018 17.90 18.00 17.57 17.81 8,632,146 +0.00(+0.00%)
Jan 30, 2018 17.98 18.09 17.66 17.81 7,989,103 -0.22(-1.22%)
Jan 29, 2018 18.29 17.79 18.03 11,251,566 -0.19(-1.04%)
Jan 26, 2018 17.88 18.25 17.78 18.22 15,751,273 +0.44(+2.47%)
Jan 25, 2018 17.92 17.97 17.63 17.78 8,406,562 +0.39(+2.24%)
Jan 24, 2018 17.45 17.64 17.32 17.39 6,835,339 +0.06(+0.35%)
Jan 23, 2018 17.74 17.77 17.13 17.33 8,956,417 -0.34(-1.92%)
Jan 22, 2018 17.26 17.69 17.16 17.67 8,877,032 +0.36(+2.08%)
Jan 19, 2018 17.35 17.37 16.75 17.31 18,159,644 -0.03(-0.17%)
Jan 18, 2018 17.44 17.54 17.29 17.34 10,270,769 -0.09(-0.52%)
Jan 17, 2018 17.43 17.53 17.18 17.43 10,444,816 +0.09(+0.52%)
Jan 16, 2018 17.37 17.57 17.09 17.34 11,434,232 -0.02(-0.12%)
Jan 12, 2018 17.36 17.36 17.36 0 -0.11(-0.63%)
Jan 11, 2018 17.49 17.77 17.31 17.47 10,566,962 -0.01(-0.06%)
Jan 10, 2018 16.67 17.54 16.52 17.48 25,504,144 +0.94(+5.68%)
Jan 09, 2018 17.27 17.46 16.53 16.54 13,793,049 -0.69(-4.00%)
Jan 08, 2018 17.32 17.36 17.01 17.23 9,754,556 +0.23(+1.35%)
Jan 05, 2018 17.00 17.07 16.81 17.00 10,034,102 +0.03(+0.18%)
Jan 04, 2018 17.11 17.12 16.35 16.97 14,462,482 -0.11(-0.64%)
Jan 03, 2018 17.37 17.44 17.04 17.08 10,097,015 -0.33(-1.90%)
Jan 02, 2018 16.85 17.42 16.68 17.41 12,444,263 +0.73(+4.38%)
Dec 29, 2017 16.68 16.68 16.68 0 -0.44(-2.57%)
Dec 28, 2017 17.01 17.14 16.76 17.12 8,100,082 +0.05(+0.29%)
Dec 27, 2017 17.30 17.31 16.93 17.07 7,560,928 -0.29(-1.67%)
Dec 26, 2017 17.24 17.60 17.19 17.36 6,008,943 +0.12(+0.70%)
Dec 22, 2017 17.46 17.49 17.17 17.24 9,591,824 -0.23(-1.32%)
Dec 21, 2017 17.15 17.54 16.72 17.47 10,164,865 +0.32(+1.87%)
Dec 20, 2017 17.52 17.82 17.15 17.15 14,525,722 -0.25(-1.44%)
Dec 19, 2017 17.70 17.95 17.15 17.40 26,779,042 -0.35(-1.97%)
Dec 18, 2017 17.22 17.85 17.09 17.75 26,297,452 +0.76(+4.47%)
Dec 15, 2017 16.72 17.12 16.56 16.99 28,773,844 +0.52(+3.16%)
Dec 14, 2017 16.67 16.76 16.43 16.47 15,243,002 -0.28(-1.67%)
Dec 13, 2017 16.07 16.96 16.00 16.75 24,698,870 +1.05(+6.69%)
Dec 12, 2017 15.70 16.12 15.61 15.70 15,525,161 -0.17(-1.07%)
Dec 11, 2017 15.23 16.09 15.15 15.87 37,219,752 +1.20(+8.18%)
Dec 08, 2017 14.17 14.73 14.09 14.67 15,068,619 +0.57(+4.04%)
Dec 07, 2017 14.18 14.31 13.84 14.10 46,283,928 +0.26(+1.88%)
Dec 06, 2017 14.34 14.34 13.81 13.84 11,822,359 -0.55(-3.82%)
Dec 05, 2017 14.80 14.84 14.34 14.39 13,894,774 -0.42(-2.84%)
Dec 04, 2017 14.86 14.30 14.81 15,702,580 +0.51(+3.57%)
Dec 01, 2017 14.54 14.62 13.97 14.30 15,649,019 -0.29(-1.99%)
Nov 30, 2017 14.58 14.90 14.26 14.59 21,244,768 +0.05(+0.34%)
Nov 29, 2017 13.69 14.69 13.66 14.54 17,762,542 +0.85(+6.21%)
Nov 28, 2017 13.58 13.70 13.18 13.69 19,886,512 +0.07(+0.51%)
Nov 27, 2017 13.85 14.05 13.56 13.62 13,763,783 -0.22(-1.59%)
Nov 24, 2017 13.79 14.09 13.68 13.84 7,332,967 -0.50(-3.49%)
Nov 22, 2017 14.51 14.55 14.18 14.34 19,944,052 -0.19(-1.31%)
Nov 21, 2017 14.83 14.84 14.44 14.53 16,833,036 -0.27(-1.82%)
Nov 20, 2017 14.82 14.92 14.64 14.80 12,073,017 +0.00(+0.00%)
Nov 17, 2017 14.71 14.93 14.70 14.80 12,881,325 +0.05(+0.34%)
Nov 16, 2017 14.68 15.06 14.60 14.75 13,025,667 -0.03(-0.20%)
Nov 15, 2017 14.38 14.90 14.06 14.78 17,211,268 +0.38(+2.64%)
Nov 14, 2017 15.22 15.24 14.31 14.40 20,747,424 -0.93(-6.07%)
Nov 13, 2017 15.46 15.48 15.21 15.33 16,398,851 -0.15(-0.97%)
Nov 10, 2017 15.43 15.60 14.98 15.48 19,339,326 +0.00(+0.00%)
Nov 09, 2017 14.80 16.43 14.60 15.48 39,219,592 -0.78(-4.80%)
Nov 08, 2017 16.15 16.49 16.07 16.26 13,861,979 +0.04(+0.25%)
Nov 07, 2017 16.63 16.72 16.14 16.22 12,039,148 -0.45(-2.70%)
Nov 06, 2017 16.35 16.75 16.04 16.67 15,564,121 +0.30(+1.83%)
Nov 03, 2017 17.50 17.50 16.31 16.37 16,921,372 -1.09(-6.24%)
Nov 02, 2017 17.70 18.09 17.45 17.46 20,922,680 -0.39(-2.18%)
Nov 01, 2017 19.04 19.05 17.52 17.85 20,063,678 -1.14(-6.00%)
Oct 31, 2017 18.56 19.00 18.38 18.99 17,493,164 +0.59(+3.21%)
Oct 30, 2017 17.49 18.42 17.07 18.40 27,085,144 +0.92(+5.26%)
Oct 27, 2017 18.46 18.50 17.40 17.48 22,824,840 -1.03(-5.56%)
Oct 26, 2017 18.59 18.68 18.40 18.51 13,090,031 -0.02(-0.11%)
Oct 25, 2017 18.62 18.70 18.45 18.53 9,524,527 -0.21(-1.12%)
Oct 24, 2017 18.90 19.08 18.70 18.74 7,013,578 -0.06(-0.32%)
Oct 23, 2017 19.10 19.26 18.63 18.80 12,494,112 -0.24(-1.26%)
Oct 20, 2017 18.60 19.18 18.46 19.04 15,848,796 +0.55(+2.97%)
Oct 19, 2017 18.80 18.94 18.26 18.49 15,582,681 -0.16(-0.86%)
Oct 18, 2017 19.03 19.08 18.58 18.65 24,761,688 -0.37(-1.95%)
Oct 17, 2017 19.69 19.95 18.93 19.02 18,804,010 -0.74(-3.74%)
Oct 16, 2017 20.23 20.23 19.68 19.76 8,727,879 -0.49(-2.42%)
Oct 13, 2017 20.39 20.55 20.07 20.25 12,950,021 -0.10(-0.49%)
Oct 12, 2017 20.15 20.39 19.97 20.35 37,120,940 +0.08(+0.39%)
Oct 11, 2017 20.31 20.51 20.18 20.27 11,331,174 -0.05(-0.25%)
Oct 10, 2017 20.11 20.34 20.01 20.32 7,630,745 +0.22(+1.09%)
Oct 09, 2017 20.04 20.19 19.92 20.10 5,954,662 +0.10(+0.50%)
Oct 06, 2017 19.97 20.02 19.55 20.00 9,356,432 -0.02(-0.10%)
Oct 05, 2017 20.14 20.41 19.91 20.02 10,218,403 -0.07(-0.35%)
Oct 04, 2017 20.00 20.41 19.95 20.09 9,199,494 -0.09(-0.45%)
Oct 03, 2017 19.66 20.22 19.06 20.18 12,100,039 +0.86(+4.45%)
Oct 02, 2017 18.89 19.39 18.79 19.32 8,466,549 +0.42(+2.22%)
Sep 29, 2017 19.30 19.30 18.81 18.90 7,310,919 -0.31(-1.61%)
Sep 28, 2017 19.27 19.43 19.04 19.21 5,666,465 -0.10(-0.52%)
Sep 27, 2017 19.22 19.31 5,172,169 -0.05(-0.26%)
Sep 26, 2017 19.34 19.47 19.18 19.36 6,263,285 +0.02(+0.10%)
Sep 25, 2017 18.54 19.40 18.53 19.34 8,135,973 +0.80(+4.31%)
Sep 22, 2017 18.50 18.56 18.32 18.54 7,013,532 +0.05(+0.27%)
Sep 21, 2017 18.60 18.66 18.35 18.49 5,885,854 -0.18(-0.96%)
Sep 20, 2017 18.54 18.92 18.42 18.67 7,279,118 +0.14(+0.76%)
Sep 19, 2017 18.35 18.71 18.24 18.53 8,224,383 +0.21(+1.15%)
Sep 18, 2017 19.02 19.03 18.17 18.32 11,245,923 -0.66(-3.48%)
Sep 15, 2017 18.92 19.10 18.84 18.98 13,886,792 +0.28(+1.50%)
Sep 14, 2017 18.71 18.92 18.55 18.70 5,727,763 -0.05(-0.27%)
Sep 13, 2017 19.11 19.58 18.67 18.75 15,855,905 -0.36(-1.88%)
Sep 12, 2017 19.30 18.35 19.11 11,881,115 +0.77(+4.20%)
Sep 11, 2017 18.60 18.70 18.21 18.34 12,430,768 -0.20(-1.08%)
Sep 08, 2017 18.65 19.19 18.19 18.54 16,154,259 -0.12(-0.64%)
Sep 07, 2017 19.07 19.20 18.47 18.66 12,493,088 -0.34(-1.79%)
Sep 06, 2017 19.57 19.72 18.99 19.00 11,540,943 -0.52(-2.66%)
Sep 05, 2017 20.08 20.08 19.48 19.52 7,772,533 -0.52(-2.59%)
Sep 01, 2017 19.84 20.21 19.84 20.04 6,877,751 +0.32(+1.62%)
Aug 31, 2017 19.94 19.94 19.53 19.72 7,348,360 -0.69(-3.38%)
Aug 30, 2017 20.57 20.70 20.33 20.41 10,932,113 -0.22(-1.07%)
Aug 29, 2017 20.61 20.84 20.56 20.63 7,799,688 -0.11(-0.53%)
Aug 28, 2017 20.25 20.79 20.17 20.74 8,732,269 +0.51(+2.52%)
Aug 25, 2017 20.17 20.43 19.96 20.23 6,529,342 +0.17(+0.85%)
Aug 24, 2017 20.50 20.56 20.02 20.06 7,861,927 -0.32(-1.57%)
Aug 23, 2017 19.76 20.63 19.75 20.38 15,849,682 +0.48(+2.41%)
Aug 22, 2017 19.22 19.93 19.14 19.90 11,626,574 +0.70(+3.65%)
Aug 21, 2017 19.16 19.33 18.75 19.20 9,557,696 +0.04(+0.21%)
Aug 18, 2017 19.40 19.54 18.41 19.16 23,703,172 -0.22(-1.14%)
Aug 17, 2017 20.89 20.97 19.33 19.38 23,467,976 -1.51(-7.23%)
Aug 16, 2017 20.51 21.27 20.44 20.89 10,626,556 +0.35(+1.70%)
Aug 15, 2017 21.89 21.94 20.54 20.54 15,674,438 -1.42(-6.47%)
Aug 14, 2017 21.84 22.02 21.75 21.96 4,432,422 +0.30(+1.39%)
Aug 11, 2017 21.60 21.96 21.56 21.66 6,811,316 -0.02(-0.09%)
Aug 10, 2017 21.80 21.95 21.65 21.68 13,462,772 -0.14(-0.64%)
Aug 09, 2017 21.78 22.06 21.61 21.82 7,892,373 -0.05(-0.23%)
Aug 08, 2017 22.25 22.37 21.77 21.87 11,592,017 -0.47(-2.10%)
Aug 07, 2017 22.40 22.64 22.22 22.34 8,039,971 -0.13(-0.58%)
Aug 04, 2017 22.49 23.08 22.42 22.47 11,062,201 +0.03(+0.13%)
Aug 03, 2017 23.36 23.41 21.62 22.44 23,951,006 -1.30(-5.48%)
Aug 02, 2017 23.37 23.78 23.32 23.74 7,105,269 +0.38(+1.63%)
Aug 01, 2017 23.34 23.42 23.19 23.36 5,653,146 +0.09(+0.39%)
Jul 31, 2017 23.28 23.41 23.16 23.27 4,902,742 -0.01(-0.04%)
Jul 28, 2017 23.52 23.53 23.09 23.28 6,969,815 -0.32(-1.36%)
Jul 27, 2017 22.95 23.62 22.91 23.60 8,949,879 +0.74(+3.24%)
Jul 26, 2017 23.09 23.10 22.68 22.86 5,585,254 -0.10(-0.44%)
Jul 25, 2017 22.85 23.11 22.77 22.96 6,960,395 +0.20(+0.88%)
Jul 24, 2017 23.36 23.39 22.75 22.76 8,089,070 -0.61(-2.61%)
Jul 21, 2017 23.21 23.56 23.15 23.37 8,060,995 +0.15(+0.65%)
Jul 20, 2017 23.28 22.66 23.22 9,098,344 +0.54(+2.38%)
Jul 19, 2017 22.43 22.84 22.27 22.68 8,097,206 +0.35(+1.57%)
Jul 18, 2017 22.86 22.96 22.26 22.33 8,724,406 -0.55(-2.40%)
Jul 17, 2017 22.99 23.23 22.86 22.88 4,457,374 -0.11(-0.48%)
Jul 14, 2017 22.77 23.23 22.73 22.99 6,757,823 +0.21(+0.92%)
Jul 13, 2017 22.48 22.87 22.35 22.78 9,033,474 +0.28(+1.24%)
Jul 12, 2017 23.38 23.49 22.48 22.50 14,884,582 -0.75(-3.23%)
Jul 11, 2017 23.50 23.62 23.22 23.25 6,023,054 -0.22(-0.94%)
Jul 10, 2017 23.66 23.81 23.45 23.47 4,660,831 -0.13(-0.55%)
Jul 07, 2017 23.85 23.95 23.49 23.60 7,861,457 -0.30(-1.26%)
Jul 06, 2017 23.69 24.11 23.64 23.90 8,895,865 +0.16(+0.67%)
Jul 05, 2017 23.97 24.14 23.56 23.74 10,607,755 -0.23(-0.96%)
Jul 03, 2017 24.00 24.12 23.83 23.97 5,541,467 +0.09(+0.38%)
Jun 30, 2017 24.27 24.37 23.88 23.88 8,531,479 -0.30(-1.24%)
Jun 29, 2017 24.84 24.84 24.00 24.18 8,324,969 -0.68(-2.74%)
Jun 28, 2017 24.65 25.13 24.65 24.86 10,785,646 +0.30(+1.22%)
Jun 27, 2017 24.46 24.95 24.44 24.56 7,425,723 +0.01(+0.04%)
Jun 26, 2017 24.47 24.67 24.45 24.55 6,548,463 +0.14(+0.57%)
Jun 23, 2017 24.46 24.59 24.19 24.41 6,331,618 +0.06(+0.25%)
Jun 22, 2017 24.47 24.53 24.12 24.35 10,092,164 -0.09(-0.37%)
Jun 21, 2017 24.82 24.82 24.08 24.44 14,705,957 -0.26(-1.05%)
Jun 20, 2017 25.22 25.29 24.42 24.70 21,075,048 -0.66(-2.60%)
Jun 19, 2017 25.75 25.81 25.27 25.36 18,616,638 -0.36(-1.40%)
Jun 16, 2017 27.09 27.21 24.76 25.72 43,059,324 -1.23(-4.56%)
Jun 15, 2017 27.23 27.61 26.92 26.95 11,894,006 -0.36(-1.32%)
Jun 14, 2017 27.13 27.32 27.10 27.31 10,311,725 +0.07(+0.26%)
Jun 13, 2017 26.70 27.28 26.57 27.24 10,276,780 +0.64(+2.41%)
Jun 12, 2017 26.07 26.72 26.05 26.60 10,001,215 +0.49(+1.88%)
Jun 09, 2017 25.95 26.16 25.86 26.11 10,329,524 +0.13(+0.50%)
Jun 08, 2017 26.07 25.70 25.98 7,032,499 +0.19(+0.74%)
Jun 07, 2017 25.87 25.93 25.59 25.79 6,632,403 -0.05(-0.19%)
Jun 06, 2017 25.67 26.00 25.62 25.84 8,653,785 -0.01(-0.04%)
Jun 05, 2017 25.84 26.04 25.69 25.85 7,532,570 -0.02(-0.08%)
Jun 02, 2017 25.96 26.01 25.45 25.87 9,154,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.